Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.974,18 |
| Kurszeit | 15:56 |
| Differenz | -56,17 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.974,18 |
15:56 |
-56,17 |
-1,12% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
15:19 |
+3,10 |
+1,40% |
227,70 |
221,00 |
221,90 |
|
|
ADYEN N.V. ... |
|
1.183,00 |
15:51 |
-55,00 |
-4,44% |
1.191,40 |
1.171,00 |
1.238,00 |
|
|
AHOLD DELHAIZE... |
|
28,67 |
08:11 |
-0,32 |
-1,10% |
28,67 |
28,67 |
28,99 |
|
|
AIR LIQUIDE IN... |
|
179,30 |
15:48 |
-1,70 |
-0,94% |
180,74 |
179,30 |
181,00 |
|
|
AIRBUS SE |
|
157,62 |
15:54 |
-0,96 |
-0,61% |
157,98 |
156,56 |
158,58 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15:47 |
-2,00 |
-0,75% |
265,00 |
262,80 |
265,50 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
08:11 |
-0,42 |
-0,72% |
58,16 |
58,16 |
58,58 |
|
|
ASML HOLDING ... |
|
882,60 |
15:50 |
-21,40 |
-2,37% |
911,60 |
882,60 |
904,00 |
|
|
AXA S.A. INH. ... |
|
33,04 |
15:20 |
-0,31 |
-0,93% |
33,26 |
33,04 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,84 |
12:37 |
-0,05 |
-0,49% |
9,88 |
9,84 |
9,89 |
|
|
BCO SANTANDER ... |
|
4,70 |
14:15 |
-0,05 |
-1,05% |
4,73 |
4,70 |
4,75 |
|
|
BASF SE NA O.N. |
|
47,40 |
15:16 |
-0,73 |
-1,53% |
48,01 |
47,40 |
48,14 |
|
|
BAYER AG NA O.N. |
|
27,28 |
15:21 |
-0,55 |
-1,98% |
27,74 |
27,20 |
27,83 |
|
|
BAY.MOTOREN WE... |
|
91,86 |
15:42 |
-1,96 |
-2,09% |
93,16 |
91,60 |
93,82 |
|
|
BNP PARIBAS IN... |
|
67,03 |
13:54 |
-0,68 |
-1,00% |
67,96 |
66,99 |
67,71 |
|
|
ST GOBAIN ... |
|
81,04 |
13:57 |
-0,66 |
-0,81% |
81,38 |
81,04 |
81,70 |
|
|
DANONE S.A. EO... |
|
58,62 |
14:58 |
-0,14 |
-0,24% |
58,62 |
58,54 |
58,76 |
|
|
DEUTSCHE BOERS... |
|
177,20 |
12:53 |
-1,35 |
-0,76% |
177,50 |
177,00 |
178,55 |
|
|
DEUTSCHE POST ... |
|
38,47 |
15:39 |
-0,73 |
-1,86% |
39,03 |
38,47 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,64 |
15:39 |
-0,11 |
-0,51% |
21,75 |
21,64 |
21,75 |
|
|
ENEL S.P.A. ... |
|
6,62 |
12:20 |
-0,03 |
-0,39% |
6,67 |
6,60 |
6,64 |
|
|
ENI S.P.A. |
|
14,44 |
15:47 |
-0,17 |
-1,15% |
14,48 |
14,44 |
14,61 |
|
|
ESSILORLUXO. I... |
|
202,50 |
15:21 |
-6,00 |
-2,88% |
205,70 |
202,50 |
208,50 |
|
|
FERRARI N.V. |
|
374,10 |
15:29 |
-4,00 |
-1,06% |
378,10 |
374,10 |
378,10 |
|
|
HERMES INTERNA... |
|
2.150,00 |
15:34 |
-56,00 |
-2,54% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
IBERDROLA INH.... |
|
12,00 |
15:00 |
-0,15 |
-1,19% |
12,17 |
12,00 |
12,14 |
|
|
INDITEX INH. ... |
|
43,58 |
13:28 |
-0,91 |
-2,05% |
43,69 |
43,58 |
44,49 |
|
|
INFINEON TECH.... |
|
37,20 |
14:57 |
-0,93 |
-2,45% |
38,25 |
37,20 |
38,14 |
|
|
ING GROEP NV ... |
|
16,10 |
15:31 |
-0,19 |
-1,19% |
16,27 |
16,10 |
16,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
14:16 |
-0,02 |
-0,59% |
3,60 |
3,53 |
3,55 |
|
|
KERING S.A. IN... |
|
323,35 |
15:05 |
-8,70 |
-2,62% |
329,40 |
323,20 |
332,05 |
|
|
L OREAL INH... |
|
442,05 |
12:09 |
-4,85 |
-1,09% |
444,40 |
441,65 |
446,90 |
|
|
LVMH ... |
|
732,30 |
15:49 |
-10,00 |
-1,35% |
745,10 |
731,10 |
742,30 |
|
|
MERCEDES-BENZ ... |
|
65,55 |
15:55 |
-0,94 |
-1,41% |
66,24 |
65,42 |
66,49 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
14:41 |
-1,60 |
-0,35% |
459,70 |
455,60 |
458,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,48 |
15:43 |
-0,09 |
-2,56% |
3,55 |
3,48 |
3,57 |
|
|
NORDEA BANK ABP |
|
11,29 |
11:01 |
+0,08 |
+0,67% |
11,33 |
11,29 |
11,22 |
|
|
PERNOD RICARD ... |
|
139,35 |
08:09 |
-0,15 |
-0,11% |
139,35 |
139,35 |
139,50 |
|
|
PROSUS NV ... |
|
33,68 |
15:29 |
-0,82 |
-2,38% |
34,40 |
33,68 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,60 |
12:57 |
-3,00 |
-1,39% |
213,80 |
212,60 |
215,60 |
|
|
SANOFI SA INHA... |
|
88,04 |
11:29 |
-0,82 |
-0,92% |
88,15 |
87,80 |
88,86 |
|
|
SAP SE O.N. |
|
175,00 |
15:18 |
-1,72 |
-0,97% |
178,50 |
175,00 |
176,72 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
15:21 |
-5,80 |
-2,49% |
232,15 |
227,05 |
233,05 |
|
|
SIEMENS AG NA... |
|
175,80 |
15:33 |
-1,88 |
-1,06% |
177,32 |
175,44 |
177,68 |
|
|
STELLANTIS NV ... |
|
20,20 |
15:30 |
-0,49 |
-2,39% |
20,71 |
20,20 |
20,69 |
|
|
TOTALENERGIES ... |
|
66,07 |
08:11 |
-0,24 |
-0,36% |
66,07 |
66,07 |
66,31 |
|
|
UNICREDIT |
|
35,90 |
15:55 |
-0,59 |
-1,63% |
36,32 |
35,90 |
36,50 |
|
|
VINCI S.A. INH... |
|
113,25 |
15:21 |
-1,60 |
-1,39% |
114,30 |
113,05 |
114,85 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
15:29 |
-2,95 |
-2,39% |
123,25 |
120,65 |
123,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,40 |
11:36 |
-2,60 |
-1,72% |
149,15 |
148,40 |
151,00 |
|
