Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.969,85 |
| Kurszeit | 14:29 |
| Differenz | +6,65 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.969,85 |
14:29 |
+6,65 |
+0,13% |
4.973,35 |
4.947,21 |
4.963,20 |
 |
|
ADIDAS AG NA O... |
|
229,20 |
12:45 |
+1,70 |
+0,75% |
229,20 |
226,10 |
227,50 |
|
|
ADYEN N.V. ... |
|
1.171,00 |
09:59 |
-12,00 |
-1,01% |
1.171,00 |
1.161,40 |
1.183,00 |
|
|
AHOLD DELHAIZE... |
|
28,52 |
11:35 |
-0,15 |
-0,52% |
28,62 |
28,52 |
28,67 |
|
|
AIR LIQUIDE IN... |
|
178,36 |
08:07 |
-1,66 |
-0,92% |
178,36 |
178,36 |
180,02 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
156,96 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
14:01 |
+1,10 |
+0,42% |
265,20 |
263,70 |
263,80 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
ASML HOLDING ... |
|
882,40 |
14:23 |
-12,40 |
-1,39% |
891,40 |
877,70 |
894,80 |
|
|
AXA S.A. INH. ... |
|
33,09 |
14:28 |
-0,06 |
-0,18% |
33,17 |
32,93 |
33,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,90 |
12:13 |
+0,06 |
+0,61% |
9,90 |
9,73 |
9,84 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
|
BASF SE NA O.N. |
|
47,42 |
14:06 |
+0,12 |
+0,24% |
47,46 |
47,00 |
47,31 |
|
|
BAYER AG NA O.N. |
|
27,69 |
14:27 |
+0,63 |
+2,35% |
27,69 |
26,75 |
27,06 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
12:42 |
+0,52 |
+0,56% |
92,60 |
91,64 |
92,08 |
|
|
BNP PARIBAS IN... |
|
67,33 |
14:14 |
+0,46 |
+0,69% |
67,33 |
66,50 |
66,87 |
|
|
ST GOBAIN ... |
|
80,54 |
14:26 |
-0,60 |
-0,74% |
80,54 |
80,38 |
81,14 |
|
|
DANONE S.A. EO... |
|
58,30 |
08:01 |
-0,20 |
-0,34% |
58,30 |
58,30 |
58,50 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-1,35 |
-0,76% |
176,95 |
176,95 |
178,30 |
|
|
DEUTSCHE POST ... |
|
38,42 |
12:44 |
-0,05 |
-0,13% |
38,50 |
38,30 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,88 |
14:03 |
+0,28 |
+1,30% |
21,90 |
21,53 |
21,60 |
|
|
ENEL S.P.A. ... |
|
6,59 |
13:36 |
+0,00 |
+0,03% |
6,60 |
6,52 |
6,59 |
|
|
ENI S.P.A. |
|
14,36 |
08:07 |
-0,02 |
-0,14% |
14,36 |
14,36 |
14,38 |
|
|
ESSILORLUXO. I... |
|
203,80 |
13:36 |
+0,20 |
+0,10% |
204,10 |
203,30 |
203,60 |
|
|
FERRARI N.V. |
|
373,50 |
12:06 |
-0,60 |
-0,16% |
375,80 |
372,50 |
374,10 |
|
|
HERMES INTERNA... |
|
2.159,00 |
12:08 |
+2,00 |
+0,09% |
2.159,00 |
2.139,00 |
2.157,00 |
|
|
IBERDROLA INH.... |
|
11,90 |
08:40 |
-0,07 |
-0,58% |
11,90 |
11,90 |
11,97 |
|
|
INDITEX INH. ... |
|
43,37 |
08:40 |
-0,21 |
-0,48% |
43,37 |
43,37 |
43,58 |
|
|
INFINEON TECH.... |
|
37,05 |
13:36 |
±0,00 |
±0,00% |
37,12 |
36,77 |
37,05 |
|
|
ING GROEP NV ... |
|
16,33 |
14:15 |
+0,20 |
+1,26% |
16,35 |
16,12 |
16,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
10:02 |
+0,04 |
+1,13% |
3,58 |
3,50 |
3,54 |
|
|
KERING S.A. IN... |
|
322,85 |
09:48 |
-3,45 |
-1,06% |
323,05 |
322,85 |
326,30 |
|
|
L OREAL INH... |
|
441,80 |
11:41 |
+1,45 |
+0,33% |
442,60 |
436,65 |
440,35 |
|
|
LVMH ... |
|
729,00 |
14:27 |
+1,50 |
+0,21% |
729,10 |
721,50 |
727,50 |
|
|
MERCEDES-BENZ ... |
|
65,83 |
14:28 |
+0,44 |
+0,67% |
65,83 |
65,04 |
65,39 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
13:39 |
-0,90 |
-0,20% |
457,70 |
455,00 |
457,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
13:12 |
+0,08 |
+2,44% |
3,54 |
3,46 |
3,46 |
|
|
NORDEA BANK ABP |
|
11,21 |
10:57 |
-0,09 |
-0,75% |
11,21 |
11,10 |
11,29 |
|
|
PERNOD RICARD ... |
|
136,80 |
13:54 |
+0,60 |
+0,44% |
136,80 |
135,95 |
136,20 |
|
|
PROSUS NV ... |
|
33,40 |
09:59 |
-0,28 |
-0,85% |
33,40 |
33,26 |
33,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
SANOFI SA INHA... |
|
87,95 |
11:13 |
-0,14 |
-0,16% |
88,01 |
87,48 |
88,09 |
|
|
SAP SE O.N. |
|
171,08 |
14:12 |
-4,90 |
-2,78% |
172,00 |
169,80 |
175,98 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
12:17 |
+0,55 |
+0,24% |
227,80 |
226,60 |
227,25 |
|
|
SIEMENS AG NA... |
|
175,36 |
11:47 |
-0,14 |
-0,08% |
175,62 |
174,52 |
175,50 |
|
|
STELLANTIS NV ... |
|
20,62 |
13:07 |
+0,32 |
+1,58% |
20,62 |
20,09 |
20,30 |
|
|
TOTALENERGIES ... |
|
65,12 |
14:24 |
-0,76 |
-1,15% |
65,46 |
64,99 |
65,88 |
|
|
UNICREDIT |
|
36,45 |
09:28 |
+0,44 |
+1,22% |
36,45 |
35,80 |
36,01 |
|
|
VINCI S.A. INH... |
|
114,30 |
12:14 |
+0,75 |
+0,66% |
114,30 |
112,60 |
113,55 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
14:11 |
-6,80 |
-5,61% |
115,85 |
111,95 |
121,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,20 |
11:38 |
-1,20 |
-0,81% |
148,20 |
147,10 |
148,40 |
|
