Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.929,98 |
| Kurszeit | 17:50 |
| Differenz | +59,76 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.929,98 |
17:50 |
-0,92% |
9.971,79 |
9.912,69 |
9.870,22 |
 |
|
1+1 AG INH O.N. |
|
17,62 |
17:17 |
+0,23% |
17,62 |
17,38 |
17,40 |
|
|
ADIDAS AG NA O... |
|
232,30 |
18:59 |
+3,99% |
235,90 |
232,30 |
231,90 |
|
|
AIRBUS SE |
|
154,82 |
18:46 |
-1,86% |
157,44 |
154,82 |
155,96 |
|
|
AIXTRON SE NA ... |
|
21,36 |
19:37 |
-9,99% |
21,36 |
20,99 |
21,08 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
20:17 |
+1,32% |
271,00 |
268,30 |
267,90 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
12:42 |
+1,64% |
2,22 |
2,17 |
2,11 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
-6,20% |
233,50 |
233,00 |
227,00 |
|
|
AURUBIS AG |
|
76,00 |
17:26 |
+4,40% |
77,65 |
76,00 |
78,35 |
|
|
BASF SE NA O.N. |
|
47,92 |
19:28 |
-0,04% |
48,80 |
47,49 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,57 |
19:18 |
+2,42% |
28,69 |
28,10 |
28,30 |
|
|
BAY.MOTOREN WE... |
|
93,16 |
19:57 |
+0,47% |
94,42 |
93,12 |
93,42 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:39 |
-5,96% |
45,32 |
45,08 |
44,46 |
|
|
BEFESA S.A. OR... |
|
32,74 |
15:47 |
-4,18% |
33,14 |
32,74 |
32,58 |
|
|
BEIERSDORF AG ... |
|
144,10 |
15:02 |
-2,52% |
145,05 |
144,10 |
143,30 |
|
|
BILFINGER SE O... |
|
49,65 |
14:55 |
-1,77% |
50,10 |
49,65 |
49,90 |
|
|
BRENNTAG SE NA... |
|
65,60 |
10:13 |
+0,83% |
66,34 |
65,42 |
65,58 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
-5,06% |
31,26 |
31,26 |
30,00 |
|
|
CARL ZEISS MED... |
|
83,35 |
18:03 |
-8,45% |
85,50 |
83,35 |
84,55 |
|
|
COMMERZBANK AG |
|
15,35 |
18:45 |
-0,22% |
15,43 |
15,27 |
15,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
20:11 |
-1,09% |
27,62 |
27,28 |
27,22 |
|
|
CONTINENTAL AG... |
|
63,28 |
11:07 |
+2,78% |
63,28 |
62,82 |
62,08 |
|
|
COVESTRO AG O... |
|
49,35 |
12:37 |
+4,57% |
49,53 |
49,23 |
49,63 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
20:10 |
-2,52% |
80,05 |
77,90 |
79,25 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
19:12 |
±0,00% |
39,83 |
39,19 |
39,28 |
|
|
DELIVERY HERO ... |
|
28,46 |
08:02 |
-5,29% |
28,46 |
28,46 |
28,31 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
17:20 |
-2,65% |
15,48 |
15,26 |
15,28 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
19:34 |
-2,35% |
184,00 |
182,00 |
180,45 |
|
|
LUFTHANSA AG V... |
|
6,47 |
20:15 |
+0,50% |
6,54 |
6,41 |
6,42 |
|
|
DEUTSCHE POST ... |
|
38,64 |
18:30 |
-0,74% |
38,95 |
38,64 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,20 |
20:12 |
+2,39% |
22,67 |
22,20 |
22,25 |
|
|
DR.ING.H.C.F.P... |
|
77,22 |
20:13 |
-0,16% |
78,12 |
76,78 |
76,08 |
|
|
E.ON SE NA O.N. |
|
12,43 |
19:30 |
-0,32% |
12,43 |
12,33 |
12,30 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:55 |
-1,06% |
46,04 |
45,68 |
44,90 |
|
|
ENCAVIS AG IN... |
|
17,09 |
15:29 |
+0,53% |
17,12 |
17,09 |
17,07 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
18:30 |
-0,29% |
72,00 |
71,00 |
69,90 |
|
|
EVONIK INDUSTR... |
|
19,96 |
17:58 |
-0,05% |
20,30 |
19,92 |
20,20 |
|
|
EVOTEC SE INH... |
|
8,98 |
20:20 |
-3,37% |
8,99 |
8,70 |
8,61 |
|
|
FRAPORT AG FFM... |
|
53,80 |
16:50 |
+3,26% |
54,00 |
52,90 |
52,20 |
|
|
FREENET AG NA ... |
|
24,72 |
20:24 |
+3,88% |
24,72 |
24,04 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,00 |
18:35 |
-0,84% |
39,56 |
39,00 |
39,04 |
|
|
FRESENIUS SE+C... |
|
29,16 |
16:43 |
+0,62% |
29,43 |
29,16 |
29,20 |
|
|
FUCHS SE VZO ... |
|
44,72 |
17:02 |
-2,68% |
44,72 |
44,54 |
44,22 |
|
|
GEA GROUP AG |
|
38,54 |
08:24 |
+1,76% |
38,74 |
38,54 |
38,12 |
|
|
GERRESHEIMER AG |
|
107,30 |
18:31 |
-1,87% |
107,30 |
105,30 |
104,90 |
|
|
HANNOVER RUECK... |
|
233,30 |
17:35 |
+0,35% |
233,40 |
231,10 |
227,90 |
|
|
HEIDELBERG MAT... |
|
95,76 |
18:13 |
-3,34% |
97,96 |
95,76 |
95,50 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
08:14 |
+1,45% |
85,10 |
85,10 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,67 |
16:37 |
-7,79% |
5,67 |
5,52 |
5,44 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
11:21 |
-0,14% |
83,16 |
82,82 |
83,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,74 |
19:45 |
-0,11% |
37,84 |
37,20 |
37,20 |
|
|
HOCHTIEF AG |
|
100,40 |
08:03 |
-0,39% |
100,40 |
100,40 |
101,10 |
|
|
HUGO BOSS AG N... |
|
49,09 |
11:06 |
+3,32% |
49,09 |
49,05 |
48,82 |
|
|
INFINEON TECH.... |
|
36,50 |
19:31 |
-2,60% |
37,70 |
36,48 |
36,89 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:29 |
-3,58% |
27,80 |
27,66 |
26,96 |
|
|
JUNGHEINRICH A... |
|
36,10 |
09:21 |
-2,10% |
36,10 |
35,90 |
35,46 |
|
|
K+S AG NA O.N. |
|
13,85 |
12:46 |
+0,45% |
13,85 |
13,52 |
13,49 |
|
|
KION GROUP AG |
|
42,90 |
17:37 |
-2,86% |
43,68 |
42,90 |
43,41 |
|
|
KNORR-BREMSE A... |
|
71,00 |
08:05 |
-2,27% |
71,00 |
71,00 |
71,00 |
|
|
KONTRON AG O.N |
|
21,84 |
17:01 |
+5,23% |
21,96 |
21,76 |
21,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,20 |
08:33 |
-0,47% |
126,20 |
126,20 |
125,80 |
|
|
LANXESS AG |
|
24,88 |
15:55 |
-0,76% |
24,98 |
24,76 |
24,74 |
|
|
LEG IMMOBILIEN... |
|
81,10 |
10:31 |
+1,68% |
81,10 |
81,10 |
80,90 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
18:58 |
+0,29% |
67,22 |
66,00 |
66,27 |
|
|
MERCK KGAA O.N. |
|
167,25 |
12:14 |
-0,81% |
168,00 |
167,25 |
166,25 |
|
|
MORPHOSYS AG O... |
|
68,30 |
17:13 |
±0,00% |
68,55 |
67,90 |
68,00 |
|
|
MTU AERO ENGIN... |
|
228,80 |
15:06 |
-2,01% |
230,20 |
228,80 |
228,90 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
20:07 |
-0,69% |
462,00 |
456,30 |
458,80 |
|
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
-2,85% |
80,35 |
80,35 |
80,10 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
-8,95% |
85,25 |
84,50 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,69 |
20:12 |
+2,75% |
14,70 |
14,44 |
14,55 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
-0,14% |
14,98 |
14,80 |
14,68 |
|
|
PORSCHE AUTOM.... |
|
50,42 |
17:47 |
+4,32% |
51,08 |
50,42 |
50,52 |
|
|
PUMA SE |
|
48,35 |
08:07 |
-1,49% |
48,35 |
48,35 |
46,99 |
|
|
QIAGEN NV ... |
|
39,73 |
14:59 |
-2,46% |
40,10 |
39,62 |
39,24 |
|
|
REDCARE PHARMA... |
|
117,80 |
15:15 |
+5,55% |
118,90 |
115,10 |
114,10 |
|
|
RHEINMETALL AG |
|
533,80 |
19:01 |
-0,45% |
537,00 |
529,20 |
526,40 |
|
|
RTL GROUP |
|
31,10 |
16:28 |
+4,60% |
31,35 |
30,90 |
30,70 |
|
|
RWE AG INH O... |
|
35,60 |
20:28 |
+2,37% |
35,65 |
35,14 |
34,93 |
|
|
SAP SE O.N. |
|
167,90 |
18:06 |
-7,45% |
169,46 |
167,44 |
166,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
237,10 |
15:06 |
-4,91% |
241,60 |
236,60 |
241,90 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
08:33 |
-4,29% |
69,30 |
69,30 |
69,20 |
|
|
SIEMENS AG NA... |
|
177,80 |
18:48 |
-1,04% |
179,30 |
177,40 |
175,66 |
|
|
SIEMENS ENERGY... |
|
25,28 |
19:59 |
-2,59% |
25,54 |
24,80 |
24,84 |
|
|
SIEMENS HEALTH... |
|
53,38 |
14:32 |
+0,49% |
53,96 |
52,68 |
53,56 |
|
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
-0,13% |
75,50 |
75,50 |
75,00 |
|
|
SIXT SE ST O.N. |
|
77,20 |
20:26 |
-1,18% |
77,20 |
75,65 |
75,10 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
-0,78% |
48,72 |
47,60 |
48,82 |
|
|
STABILUS SE IN... |
|
57,10 |
08:12 |
+0,18% |
57,10 |
57,10 |
56,50 |
|
|
STROEER SE + C... |
|
65,50 |
11:08 |
-2,10% |
65,50 |
65,50 |
65,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
19:12 |
-9,03% |
54,10 |
52,40 |
54,40 |
|
|
SYMRISE AG INH... |
|
108,45 |
18:43 |
+3,81% |
110,80 |
108,45 |
109,00 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
17:01 |
+1,08% |
14,52 |
14,29 |
14,10 |
|
|
TALANX AG NA O... |
|
74,30 |
18:08 |
+1,45% |
74,30 |
73,20 |
73,60 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
20:10 |
-4,25% |
11,63 |
11,55 |
11,59 |
|
|
THYSSENKRUPP A... |
|
4,62 |
19:08 |
-4,20% |
4,64 |
4,58 |
4,54 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
-0,64% |
22,50 |
21,76 |
21,76 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
18:51 |
+4,53% |
116,15 |
114,30 |
115,00 |
|
|
VONOVIA SE NA ... |
|
29,05 |
16:42 |
+3,27% |
29,25 |
28,75 |
28,78 |
|
|
WACKER CHEMIE ... |
|
101,10 |
13:57 |
+2,18% |
103,35 |
101,00 |
102,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,39 |
17:27 |
+1,05% |
24,43 |
24,33 |
24,00 |
|
