Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.868,77
Kurszeit	30.05.
Differenz	+30,14
Differenz (in %)	+0,31%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HDAX ®		9.868,77	30.05.	+4,32%	9.883,31	9.808,67	9.868,77
1+1 AG INH O.N.		17,36	08:17	+1,34%	17,36	17,36	17,44
ADIDAS AG NA O...		231,40	08:20	+21,58%	232,00	231,40	229,20
AIRBUS SE		158,82	08:07	+4,36%	158,82	158,82	159,22
AIXTRON SE NA ...		21,51	08:03	-16,73%	21,51	21,51	21,79
ALLIANZ SE NA ...		265,60	08:00	+9,74%	265,60	265,60	265,30
AROUNDTOWN EO-...		2,10	08:00	+25,32%	2,10	2,10	2,13
ATOSS SOFTWARE...		230,00	08:17	-0,37%	230,00	230,00	230,50
AURUBIS AG		77,15	08:02	+28,35%	77,15	77,15	76,60
BASF SE NA O.N.		48,15	08:00	+7,83%	48,15	48,15	48,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		28,14	08:00	-3,47%	28,14	28,14	28,06
BAY.MOTOREN WE...		92,74	08:19	-10,77%	92,82	92,56	92,80
BECHTLE AG O.N.		45,66	08:17	-2,93%	45,66	45,66	45,94
BEFESA S.A. OR...		33,12	08:02	+9,87%	33,12	33,12	33,26
BEIERSDORF AG ...		143,30	08:02	+7,78%	143,30	143,30	143,80
BILFINGER SE O...		50,00	08:02	+22,21%	50,00	50,00	50,20
BRENNTAG SE NA...		65,38	08:03	-20,45%	65,38	65,38	65,24
CANCOM SE O.N.		30,44	08:17	+12,38%	30,44	30,44	30,66
CARL ZEISS MED...		87,90	08:04	-21,35%	88,00	87,90	87,45
COMMERZBANK AG		15,70	08:03	+46,59%	15,70	15,69	15,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		27,32	08:17	-1,95%	27,32	27,32	27,54
CONTINENTAL AG...		61,72	08:17	-14,75%	61,72	61,72	61,66
COVESTRO AG O...		49,35	08:01	-3,81%	49,35	49,35	48,93
CTS EVENTIM KGAA		80,45	30.05. / 15:29	+14,43%	81,35	80,45	80,45
DAIMLER TRUCK ...		39,10	08:16	+7,70%	39,10	38,95	39,06
DELIVERY HERO ...		28,31	08:02	+35,20%	28,31	28,31	28,42
DEUTSCHE BANK ...		15,44	08:15	+27,19%	15,46	15,44	15,46
DEUTSCHE BOERS...		179,25	30.05. / 16:08	-6,09%	179,25	176,95	179,25
LUFTHANSA AG V...		6,34	08:20	-7,73%	6,34	6,30	6,33
DEUTSCHE POST ...		38,37	08:01	-5,88%	38,37	38,37	38,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		21,95	08:15	+1,64%	21,98	21,95	22,04
DR.ING.H.C.F.P...		75,36	08:01	-15,18%	75,36	75,36	75,16
E.ON SE NA O.N.		12,25	08:00	+8,35%	12,25	12,25	12,27
ECKERT+ZIEGLER...		44,90	08:02	+4,08%	44,90	44,90	44,14
ENCAVIS AG IN...		17,12	30.05. / 15:29	+54,59%	17,12	17,04	17,12
ENERGIEKONTOR ...		69,90	08:03	+5,47%	69,90	69,90	70,80
EVONIK INDUSTR...		20,20	08:07	+18,58%	20,24	20,20	20,24
EVOTEC SE INH...		8,41	08:00	-37,72%	8,41	8,41	8,43
FRAPORT AG FFM...		52,35	08:03	-0,94%	52,35	52,35	52,95
FREENET AG NA ...		23,64	08:17	-0,67%	23,64	23,64	23,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		38,95	08:03	+12,50%	38,95	38,95	38,61
FRESENIUS SE+C...		29,06	08:01	+11,61%	29,06	29,06	29,03
FUCHS SE VZO ...		44,44	30.05. / 19:50	+15,01%	44,46	43,94	44,44
GEA GROUP AG		37,92	08:17	+5,24%	37,92	37,92	37,92
GERRESHEIMER AG		102,50	08:03	-6,61%	102,50	102,50	101,80
HANNOVER RUECK...		223,70	08:17	-2,73%	223,70	223,70	224,50
HEIDELBERG MAT...		96,42	08:01	+10,98%	96,42	96,42	96,46
HELLA GMBH+CO....		83,90	08:16	+3,61%	83,90	83,90	82,20
HELLOFRESH SE ...		5,53	08:02	-56,73%	5,53	5,53	5,59
HENKEL AG+CO.K...		82,56	08:01	+21,45%	82,56	82,56	82,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENSOLDT AG IN...		36,62	08:01	+9,82%	36,62	36,62	36,80
HOCHTIEF AG		100,60	08:02	-1,81%	100,60	100,60	101,40
HUGO BOSS AG N...		48,30	08:03	-22,96%	48,30	48,30	48,09
INFINEON TECH....		37,01	08:15	+11,78%	37,01	37,01	37,22
JENOPTIK AG N...		27,10	08:03	-6,46%	27,10	27,10	27,06
JUNGHEINRICH A...		35,88	30.05. / 08:40	+31,21%	35,88	35,88	35,88
K+S AG NA O.N.		13,58	30.05. / 19:50	+10,64%	13,60	13,34	13,58
KION GROUP AG		43,41	08:14	+5,43%	43,41	43,41	43,19
KNORR-BREMSE A...		71,05	08:02	+13,88%	71,05	71,05	70,70
KONTRON AG O.N		21,58	08:03	+1,23%	21,58	21,58	21,38
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		124,40	30.05. / 08:40	+12,99%	124,40	124,40	124,40
LANXESS AG		24,85	08:17	+9,52%	24,85	24,85	24,95
LEG IMMOBILIEN...		81,20	30.05. / 19:50	+21,60%	81,20	79,48	81,20
MERCEDES-BENZ ...		65,98	08:16	-4,82%	65,98	65,80	65,81
MERCK KGAA O.N.		164,90	08:00	+8,53%	164,90	164,90	165,75
MORPHOSYS AG O...		67,80	08:17	+4,15%	67,80	67,80	67,85
MTU AERO ENGIN...		230,30	08:02	+4,35%	230,30	230,30	229,50
MUENCH.RUECKVE...		454,10	08:17	+9,72%	454,10	454,10	456,10
NAGARRO SE NA...		80,10	08:03	-0,55%	80,10	80,10	79,80
NEMETSCHEK SE ...		84,90	08:17	+0,44%	84,90	84,90	87,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		14,54	08:02	+36,26%	14,54	14,54	14,56
PNE AG NA O.N.		14,68	08:02	+10,81%	14,68	14,68	14,94
PORSCHE AUTOM....		49,98	08:01	+1,23%	49,98	49,98	50,44
PUMA SE		47,76	08:17	+12,17%	47,76	47,76	46,90
QIAGEN NV ...		39,21	08:17	-1,88%	39,21	39,21	39,31
REDCARE PHARMA...		115,40	08:03	-18,71%	115,40	115,40	115,10
RHEINMETALL AG		517,00	08:18	+22,74%	517,40	517,00	518,40
RTL GROUP		29,50	08:07	-7,59%	29,50	29,50	29,35
RWE AG INH O...		34,89	08:01	+13,73%	34,89	34,89	34,82
SAP SE O.N.		167,26	08:15	+3,37%	167,28	167,04	166,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		240,50	08:00	-30,76%	240,50	240,50	242,20
SCOUT24 SE NA ...		68,65	30.05. / 08:40	+3,86%	68,65	68,65	68,65
SIEMENS AG NA...		175,62	08:00	-3,73%	175,62	175,62	176,06
SIEMENS ENERGY...		25,90	08:01	+87,57%	25,90	25,90	26,00
SIEMENS HEALTH...		53,36	08:00	-1,42%	53,36	53,36	53,80
SILTRONIC AG N...		74,40	30.05. / 08:40	-8,20%	74,40	74,40	74,40
SIXT SE ST O.N.		74,90	08:00	-13,85%	74,90	74,90	75,50
SMA SOLAR TECH...		50,25	08:02	-8,67%	50,25	50,25	50,25
STABILUS SE IN...		56,50	08:00	-6,26%	56,50	56,50	57,90
STROEER SE + C...		64,95	08:03	+25,84%	64,95	64,95	64,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		54,70	08:03	+45,10%	54,70	54,70	55,00
SYMRISE AG INH...		109,05	08:17	+14,79%	109,05	109,05	108,55
TAG IMMOBILIEN...		14,21	08:17	+22,57%	14,21	14,21	14,18
TALANX AG NA O...		72,30	08:00	+14,20%	72,30	72,30	72,90
TEAMVIEWER SE ...		11,64	08:00	-17,25%	11,64	11,64	11,73
THYSSENKRUPP A...		4,52	08:00	-3,83%	4,52	4,52	4,58
UTD.INTERNET A...		21,78	08:00	+0,53%	21,78	21,78	21,78
VOLKSWAGEN AG ...		114,05	08:02	-3,08%	114,05	114,05	114,90
VONOVIA SE NA ...		28,07	08:03	+15,00%	28,07	28,07	28,11
WACKER CHEMIE ...		102,25	08:17	+3,95%	102,25	102,25	101,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZALANDO SE		24,11	08:03	+22,11%	24,11	24,11	24,23

2024 Infront Financial Technology GmbH
Impressum