Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.870,22 |
| Kurszeit | 17:50 |
| Differenz | +1,45 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.870,22 |
17:50 |
+15,07% |
9.890,49 |
9.834,52 |
9.868,77 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
12:11 |
+75,07% |
17,46 |
17,36 |
17,44 |
|
|
ADIDAS AG NA O... |
|
231,90 |
19:57 |
+48,08% |
232,00 |
230,10 |
229,20 |
|
|
AIRBUS SE |
|
156,00 |
17:37 |
+30,38% |
159,24 |
154,50 |
159,22 |
|
|
AIXTRON SE NA ... |
|
21,08 |
15:29 |
-23,70% |
21,56 |
20,80 |
21,79 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
20:22 |
+34,47% |
268,00 |
265,60 |
265,30 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
09:02 |
+126,02% |
2,11 |
2,10 |
2,13 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
10:57 |
+15,34% |
230,00 |
226,00 |
230,50 |
|
|
AURUBIS AG |
|
78,35 |
10:36 |
+7,63% |
78,35 |
77,15 |
76,60 |
|
|
BASF SE NA O.N. |
|
48,39 |
19:52 |
+8,31% |
48,39 |
48,03 |
48,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,30 |
20:57 |
-50,20% |
28,30 |
27,89 |
28,06 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
20:12 |
-5,22% |
93,42 |
92,56 |
92,80 |
|
|
BECHTLE AG O.N. |
|
44,46 |
16:18 |
+25,75% |
45,66 |
44,44 |
45,94 |
|
|
BEFESA S.A. OR... |
|
32,58 |
13:19 |
-7,82% |
33,12 |
32,58 |
33,26 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
+19,34% |
143,30 |
143,30 |
143,80 |
|
|
BILFINGER SE O... |
|
49,90 |
08:59 |
+55,92% |
50,00 |
50,00 |
50,20 |
|
|
BRENNTAG SE NA... |
|
65,58 |
10:05 |
-7,98% |
65,58 |
65,38 |
65,24 |
|
|
CANCOM SE O.N. |
|
30,00 |
10:57 |
+9,71% |
30,44 |
30,00 |
30,66 |
|
|
CARL ZEISS MED... |
|
84,55 |
17:30 |
-16,07% |
88,00 |
84,55 |
87,45 |
|
|
COMMERZBANK AG |
|
15,58 |
17:58 |
+65,71% |
15,70 |
15,39 |
15,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,22 |
10:57 |
-43,18% |
27,32 |
27,22 |
27,54 |
|
|
CONTINENTAL AG... |
|
62,08 |
14:34 |
-2,77% |
62,08 |
61,72 |
61,66 |
|
|
COVESTRO AG O... |
|
49,63 |
13:48 |
+28,97% |
49,90 |
49,35 |
48,93 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
15:29 |
+29,16% |
81,20 |
78,95 |
80,45 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
17:35 |
+48,18% |
39,28 |
38,90 |
39,06 |
|
|
DELIVERY HERO ... |
|
28,31 |
08:02 |
-24,63% |
28,31 |
28,31 |
28,42 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
21:08 |
+63,00% |
15,46 |
14,98 |
15,46 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+10,25% |
180,45 |
180,45 |
179,25 |
|
|
LUFTHANSA AG V... |
|
6,43 |
21:09 |
-28,27% |
6,43 |
6,30 |
6,33 |
|
|
DEUTSCHE POST ... |
|
38,59 |
19:38 |
-5,23% |
38,61 |
38,37 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,25 |
19:40 |
+9,22% |
22,35 |
21,95 |
22,04 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
19:46 |
-36,62% |
76,10 |
75,28 |
75,16 |
|
|
E.ON SE NA O.N. |
|
12,30 |
20:26 |
+13,13% |
12,30 |
12,17 |
12,27 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+8,02% |
44,90 |
44,90 |
44,14 |
|
|
ENCAVIS AG IN... |
|
17,07 |
15:29 |
+12,82% |
17,12 |
17,07 |
17,12 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
-1,58% |
69,90 |
69,90 |
70,80 |
|
|
EVONIK INDUSTR... |
|
20,20 |
20:08 |
+11,01% |
20,24 |
20,02 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,61 |
19:39 |
-56,96% |
8,71 |
8,37 |
8,43 |
|
|
FRAPORT AG FFM... |
|
52,20 |
14:32 |
+10,84% |
52,35 |
52,05 |
52,95 |
|
|
FREENET AG NA ... |
|
24,08 |
20:56 |
+8,05% |
24,08 |
23,64 |
23,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,04 |
11:42 |
-0,93% |
39,04 |
38,95 |
38,61 |
|
|
FRESENIUS SE+C... |
|
29,20 |
18:39 |
+10,25% |
29,20 |
29,06 |
29,03 |
|
|
FUCHS SE VZO ... |
|
44,22 |
15:22 |
+30,08% |
44,44 |
44,22 |
44,44 |
|
|
GEA GROUP AG |
|
38,12 |
10:57 |
+0,14% |
38,12 |
37,90 |
37,92 |
|
|
GERRESHEIMER AG |
|
104,90 |
19:54 |
-1,26% |
105,00 |
102,50 |
101,80 |
|
|
HANNOVER RUECK... |
|
227,90 |
20:59 |
+14,99% |
228,90 |
223,70 |
224,50 |
|
|
HEIDELBERG MAT... |
|
95,50 |
18:11 |
+44,39% |
97,32 |
95,50 |
96,46 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
08:16 |
+14,83% |
83,90 |
83,90 |
82,20 |
|
|
HELLOFRESH SE ... |
|
5,44 |
15:04 |
-74,63% |
5,56 |
5,41 |
5,59 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
17:18 |
+13,42% |
83,28 |
82,56 |
82,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,20 |
20:08 |
+25,61% |
37,54 |
36,62 |
36,80 |
|
|
HOCHTIEF AG |
|
101,10 |
15:23 |
+38,75% |
101,10 |
100,60 |
101,40 |
|
|
HUGO BOSS AG N... |
|
48,82 |
17:58 |
-24,81% |
49,20 |
48,23 |
48,09 |
|
|
INFINEON TECH.... |
|
36,89 |
17:57 |
+7,14% |
37,01 |
36,59 |
37,22 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
-10,70% |
27,10 |
26,96 |
27,06 |
|
|
JUNGHEINRICH A... |
|
35,46 |
09:03 |
+21,61% |
35,46 |
35,46 |
35,88 |
|
|
K+S AG NA O.N. |
|
13,49 |
12:04 |
-6,67% |
13,60 |
13,49 |
13,58 |
|
|
KION GROUP AG |
|
43,41 |
08:14 |
+30,25% |
43,41 |
43,41 |
43,19 |
|
|
KNORR-BREMSE A... |
|
71,00 |
17:38 |
+10,85% |
71,05 |
71,00 |
70,70 |
|
|
KONTRON AG O.N |
|
21,74 |
20:42 |
+14,44% |
21,74 |
21,48 |
21,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
14:12 |
+21,01% |
125,80 |
124,40 |
124,40 |
|
|
LANXESS AG |
|
24,74 |
14:09 |
-27,85% |
24,85 |
24,71 |
24,95 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
09:11 |
+70,56% |
80,90 |
80,90 |
81,20 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
20:05 |
+0,03% |
66,63 |
65,67 |
65,81 |
|
|
MERCK KGAA O.N. |
|
166,25 |
18:39 |
+2,40% |
166,25 |
164,80 |
165,75 |
|
|
MORPHOSYS AG O... |
|
68,00 |
20:30 |
+189,46% |
68,40 |
67,80 |
67,85 |
|
|
MTU AERO ENGIN... |
|
228,90 |
18:53 |
+4,22% |
230,30 |
228,70 |
229,50 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
20:25 |
+41,74% |
460,90 |
454,10 |
456,10 |
|
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
-0,87% |
80,10 |
80,10 |
79,80 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
17:52 |
+22,36% |
84,90 |
83,00 |
87,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,55 |
12:52 |
+23,49% |
14,55 |
14,54 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
+4,92% |
14,68 |
14,68 |
14,94 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
15:01 |
-3,18% |
50,62 |
49,98 |
50,44 |
|
|
PUMA SE |
|
46,99 |
13:02 |
+4,06% |
47,76 |
46,99 |
46,90 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
-7,77% |
39,27 |
39,17 |
39,31 |
|
|
REDCARE PHARMA... |
|
114,10 |
20:36 |
+22,71% |
115,90 |
114,10 |
115,10 |
|
|
RHEINMETALL AG |
|
526,40 |
21:05 |
+112,54% |
530,00 |
515,80 |
518,40 |
|
|
RTL GROUP |
|
30,70 |
19:50 |
-12,95% |
30,85 |
29,50 |
29,35 |
|
|
RWE AG INH O... |
|
34,93 |
19:18 |
-7,96% |
34,93 |
34,68 |
34,82 |
|
|
SAP SE O.N. |
|
166,58 |
21:13 |
+41,44% |
167,66 |
165,66 |
166,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,90 |
19:46 |
-23,31% |
241,90 |
236,90 |
242,20 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
09:03 |
+20,33% |
69,20 |
69,20 |
68,65 |
|
|
SIEMENS AG NA... |
|
175,66 |
20:01 |
+15,05% |
176,80 |
175,50 |
176,06 |
|
|
SIEMENS ENERGY... |
|
24,84 |
20:57 |
+7,43% |
26,23 |
24,60 |
26,00 |
|
|
SIEMENS HEALTH... |
|
53,56 |
20:59 |
+2,42% |
53,56 |
53,20 |
53,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
-5,12% |
75,00 |
75,00 |
74,40 |
|
|
SIXT SE ST O.N. |
|
75,10 |
16:24 |
-30,07% |
75,10 |
73,90 |
75,50 |
|
|
SMA SOLAR TECH... |
|
48,82 |
16:13 |
-49,14% |
50,25 |
48,82 |
50,25 |
|
|
STABILUS SE IN... |
|
56,50 |
08:00 |
+3,13% |
56,50 |
56,50 |
57,90 |
|
|
STROEER SE + C... |
|
65,40 |
15:05 |
+49,18% |
65,40 |
64,95 |
64,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,40 |
18:18 |
+110,36% |
55,00 |
53,70 |
55,00 |
|
|
SYMRISE AG INH... |
|
109,00 |
12:40 |
+8,54% |
109,25 |
108,80 |
108,55 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
10:57 |
+90,75% |
14,21 |
14,10 |
14,18 |
|
|
TALANX AG NA O... |
|
73,60 |
16:40 |
+48,94% |
73,60 |
72,30 |
72,90 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
15:03 |
-19,48% |
11,64 |
11,59 |
11,73 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:47 |
-29,22% |
4,59 |
4,52 |
4,58 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
+64,36% |
21,78 |
21,78 |
21,78 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
19:49 |
-3,77% |
115,30 |
113,70 |
114,90 |
|
|
VONOVIA SE NA ... |
|
28,62 |
19:48 |
+66,20% |
28,70 |
28,07 |
28,11 |
|
|
WACKER CHEMIE ... |
|
102,00 |
11:18 |
-19,75% |
102,25 |
101,60 |
101,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,00 |
09:09 |
-12,65% |
24,11 |
24,00 |
24,23 |
|
