Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.336,03 |
| Kurszeit | 31.05. |
| Differenz | -14,88 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.336,03 |
31.05. |
+4,41% |
3.349,23 |
3.329,43 |
3.350,91 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
31.05. / 12:11 |
+75,07% |
17,46 |
17,36 |
17,44 |
|
|
AIXTRON SE NA ... |
|
21,08 |
31.05. / 15:29 |
-23,70% |
21,56 |
20,80 |
21,79 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
31.05. / 10:57 |
+15,34% |
230,00 |
226,00 |
230,50 |
|
|
BECHTLE AG O.N. |
|
44,46 |
31.05. / 16:18 |
+25,75% |
45,66 |
44,44 |
45,94 |
|
|
CANCOM SE O.N. |
|
30,00 |
31.05. / 10:57 |
+9,71% |
30,44 |
30,00 |
30,66 |
|
|
CARL ZEISS MED... |
|
84,55 |
31.05. / 17:30 |
-16,07% |
88,00 |
84,55 |
87,45 |
|
|
COMPUGROUP MED... |
|
27,22 |
31.05. / 10:57 |
-43,18% |
27,32 |
27,22 |
27,54 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+9,22% |
22,35 |
21,95 |
22,04 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
31.05. / 08:02 |
+8,02% |
44,90 |
44,90 |
44,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
69,90 |
31.05. / 08:03 |
-1,58% |
69,90 |
69,90 |
70,80 |
|
|
EVOTEC SE INH... |
|
8,61 |
31.05. / 19:39 |
-56,96% |
8,71 |
8,37 |
8,43 |
|
|
FREENET AG NA ... |
|
24,08 |
31.05. / 20:56 |
+8,05% |
24,08 |
23,64 |
23,58 |
|
|
HENSOLDT AG IN... |
|
37,20 |
31.05. / 20:08 |
+25,61% |
37,54 |
36,62 |
36,80 |
|
|
INFINEON TECH.... |
|
36,89 |
31.05. / 17:57 |
+7,14% |
37,01 |
36,59 |
37,22 |
|
|
JENOPTIK AG N... |
|
26,96 |
31.05. / 09:19 |
-10,70% |
27,28 |
26,96 |
27,06 |
|
|
KONTRON AG O.N |
|
21,74 |
31.05. / 20:42 |
+14,44% |
21,74 |
21,48 |
21,38 |
|
|
MORPHOSYS AG O... |
|
68,00 |
31.05. / 20:30 |
+189,46% |
68,40 |
67,80 |
67,85 |
|
|
NAGARRO SE NA... |
|
80,10 |
31.05. / 08:03 |
-0,87% |
80,10 |
80,10 |
79,80 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
31.05. / 17:52 |
+22,36% |
84,90 |
83,00 |
87,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,55 |
31.05. / 12:52 |
+23,49% |
14,55 |
14,54 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,68 |
31.05. / 08:02 |
+4,92% |
14,68 |
14,68 |
14,94 |
|
|
QIAGEN NV ... |
|
39,24 |
31.05. / 10:34 |
-7,77% |
39,27 |
39,17 |
39,31 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
+41,44% |
167,66 |
165,66 |
166,52 |
|
|
SARTORIUS AG V... |
|
241,90 |
31.05. / 19:46 |
-23,31% |
241,90 |
236,90 |
242,20 |
|
|
SIEMENS HEALTH... |
|
53,56 |
31.05. / 20:59 |
+2,42% |
53,56 |
53,20 |
53,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
31.05. / 09:03 |
-5,12% |
75,00 |
75,00 |
74,40 |
|
|
SMA SOLAR TECH... |
|
48,82 |
31.05. / 16:13 |
-49,14% |
50,25 |
48,82 |
50,25 |
|
|
SUESS MICROTEC... |
|
54,40 |
31.05. / 18:18 |
+110,36% |
55,00 |
53,70 |
55,00 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 15:03 |
-19,48% |
11,64 |
11,59 |
11,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,76 |
31.05. / 21:59 |
+64,36% |
21,78 |
21,76 |
21,78 |
|
