Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.330,38 |
| Kurszeit | 19:40 |
| Differenz | -20,53 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.330,38 |
19:40 |
+2,40% |
3.349,23 |
3.329,43 |
3.350,91 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
12:11 |
+6,00% |
17,46 |
17,36 |
17,44 |
|
|
AIXTRON SE NA ... |
|
21,08 |
15:29 |
+0,91% |
21,56 |
20,80 |
21,79 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
10:57 |
-8,94% |
230,00 |
226,00 |
230,50 |
|
|
BECHTLE AG O.N. |
|
44,46 |
16:18 |
+0,84% |
45,66 |
44,44 |
45,94 |
|
|
CANCOM SE O.N. |
|
30,00 |
10:57 |
+4,78% |
30,44 |
30,00 |
30,66 |
|
|
CARL ZEISS MED... |
|
84,55 |
17:30 |
-12,64% |
88,00 |
84,55 |
87,45 |
|
|
COMPUGROUP MED... |
|
27,22 |
10:57 |
-0,79% |
27,32 |
27,22 |
27,54 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
18:50 |
+1,62% |
22,35 |
21,95 |
22,04 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+19,10% |
44,90 |
44,90 |
44,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
+7,04% |
69,90 |
69,90 |
70,80 |
|
|
EVOTEC SE INH... |
|
8,61 |
19:39 |
-11,80% |
8,71 |
8,37 |
8,43 |
|
|
FREENET AG NA ... |
|
24,00 |
16:54 |
-3,25% |
24,00 |
23,64 |
23,58 |
|
|
HENSOLDT AG IN... |
|
37,42 |
18:16 |
+0,65% |
37,54 |
36,62 |
36,80 |
|
|
INFINEON TECH.... |
|
36,89 |
17:57 |
+13,47% |
37,01 |
36,59 |
37,22 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
+6,62% |
27,10 |
26,96 |
27,06 |
|
|
KONTRON AG O.N |
|
21,70 |
15:03 |
+12,49% |
21,70 |
21,48 |
21,38 |
|
|
MORPHOSYS AG O... |
|
68,40 |
17:50 |
+3,35% |
68,40 |
67,80 |
67,85 |
|
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
+10,37% |
80,10 |
80,10 |
79,80 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
17:52 |
+4,29% |
84,90 |
83,00 |
87,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,55 |
12:52 |
+10,30% |
14,55 |
14,54 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
+11,16% |
14,68 |
14,68 |
14,94 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
+0,84% |
39,27 |
39,17 |
39,31 |
|
|
SAP SE O.N. |
|
166,04 |
18:27 |
+1,52% |
167,66 |
165,66 |
166,52 |
|
|
SARTORIUS AG V... |
|
239,40 |
14:32 |
-16,26% |
240,50 |
236,90 |
242,20 |
|
|
SIEMENS HEALTH... |
|
53,20 |
19:16 |
+4,10% |
53,42 |
53,20 |
53,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
+2,82% |
75,00 |
75,00 |
74,40 |
|
|
SMA SOLAR TECH... |
|
48,82 |
16:13 |
+3,04% |
50,25 |
48,82 |
50,25 |
|
|
SUESS MICROTEC... |
|
54,40 |
18:18 |
+18,41% |
55,00 |
53,70 |
55,00 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
15:03 |
-6,29% |
11,64 |
11,59 |
11,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
-1,09% |
21,78 |
21,78 |
21,78 |
|
