Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.335,54 |
| Kurszeit | 09:00 |
| Differenz | -32,53 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.335,54 |
09:00 |
-2,08% |
3.356,81 |
3.335,02 |
3.368,07 |
 |
|
1+1 AG INH O.N. |
|
17,12 |
08:03 |
±0,00% |
17,12 |
17,12 |
17,22 |
|
|
AIXTRON SE NA ... |
|
21,26 |
09:05 |
-7,44% |
21,30 |
21,20 |
21,28 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:03 |
-4,67% |
230,50 |
230,50 |
234,00 |
|
|
BECHTLE AG O.N. |
|
45,34 |
08:03 |
-1,11% |
45,34 |
45,34 |
46,36 |
|
|
CANCOM SE O.N. |
|
30,42 |
08:03 |
-2,88% |
30,42 |
30,42 |
31,04 |
|
|
CARL ZEISS MED... |
|
86,95 |
09:00 |
-5,53% |
87,10 |
86,95 |
87,95 |
|
|
COMPUGROUP MED... |
|
27,26 |
08:03 |
+1,81% |
27,26 |
27,26 |
27,50 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
-2,17% |
21,69 |
21,53 |
21,60 |
|
|
ECKERT+ZIEGLER... |
|
43,82 |
09:04 |
-3,70% |
43,82 |
43,70 |
43,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
+1,55% |
69,10 |
68,40 |
71,40 |
|
|
EVOTEC SE INH... |
|
8,49 |
09:00 |
-9,24% |
8,58 |
8,49 |
8,54 |
|
|
FREENET AG NA ... |
|
23,50 |
08:09 |
-0,86% |
23,50 |
23,32 |
23,40 |
|
|
HENSOLDT AG IN... |
|
36,14 |
08:36 |
-3,57% |
36,40 |
36,14 |
36,76 |
|
|
INFINEON TECH.... |
|
36,77 |
08:15 |
-0,54% |
36,90 |
36,77 |
37,05 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-5,36% |
27,02 |
27,02 |
27,20 |
|
|
KONTRON AG O.N |
|
21,00 |
09:07 |
+3,60% |
21,04 |
21,00 |
21,18 |
|
|
MORPHOSYS AG O... |
|
68,10 |
08:21 |
-0,37% |
68,10 |
67,85 |
67,80 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-3,23% |
79,80 |
79,80 |
80,95 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:03 |
-1,91% |
86,85 |
86,85 |
88,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
-0,83% |
14,21 |
14,21 |
14,28 |
|
|
PNE AG NA O.N. |
|
14,56 |
08:00 |
+0,96% |
14,56 |
14,56 |
14,56 |
|
|
QIAGEN NV ... |
|
39,26 |
09:01 |
-2,15% |
39,26 |
39,02 |
39,49 |
|
|
SAP SE O.N. |
|
172,00 |
08:49 |
-1,77% |
172,00 |
171,52 |
175,98 |
|
|
SARTORIUS AG V... |
|
240,00 |
08:04 |
-8,15% |
240,00 |
240,00 |
242,20 |
|
|
SIEMENS HEALTH... |
|
53,54 |
08:55 |
-0,74% |
53,60 |
53,54 |
53,64 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
+3,08% |
74,40 |
74,40 |
76,95 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
+1,07% |
50,05 |
50,05 |
50,25 |
|
|
SUESS MICROTEC... |
|
55,00 |
08:46 |
+3,06% |
55,30 |
54,10 |
54,90 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
±0,00% |
11,71 |
11,71 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-3,01% |
21,86 |
21,56 |
21,88 |
|
