Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.370,19 |
| Kurszeit | 18:58 |
| Differenz | -46,05 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.370,19 |
18:58 |
+0,64% |
3.409,85 |
3.368,48 |
3.416,24 |
 |
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
+4,43% |
17,22 |
17,22 |
17,64 |
|
|
AIXTRON SE NA ... |
|
21,28 |
17:08 |
-31,60% |
21,81 |
21,28 |
21,86 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
+1,76% |
234,00 |
234,00 |
235,00 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
-1,01% |
46,36 |
46,36 |
46,90 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
+14,50% |
31,04 |
31,04 |
31,58 |
|
|
CARL ZEISS MED... |
|
87,95 |
17:08 |
-17,95% |
89,05 |
87,95 |
90,05 |
|
|
COMPUGROUP MED... |
|
27,50 |
15:45 |
+0,61% |
27,50 |
27,36 |
28,16 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
15:39 |
+2,44% |
21,75 |
21,64 |
21,75 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
18:28 |
+5,61% |
44,60 |
44,10 |
44,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
+8,61% |
71,40 |
71,40 |
71,90 |
|
|
EVOTEC SE INH... |
|
8,52 |
18:19 |
-35,19% |
9,05 |
8,48 |
9,02 |
|
|
FREENET AG NA ... |
|
23,40 |
16:32 |
+2,03% |
23,52 |
23,12 |
23,20 |
|
|
HENSOLDT AG IN... |
|
36,76 |
15:47 |
+11,40% |
37,22 |
36,22 |
37,18 |
|
|
INFINEON TECH.... |
|
37,05 |
18:26 |
+14,84% |
38,25 |
37,00 |
38,14 |
|
|
JENOPTIK AG N... |
|
27,20 |
15:58 |
-4,70% |
27,64 |
27,00 |
27,98 |
|
|
KONTRON AG O.N |
|
21,18 |
16:53 |
+1,05% |
21,28 |
21,04 |
21,18 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:47 |
+4,27% |
67,80 |
67,60 |
67,90 |
|
|
NAGARRO SE NA... |
|
80,95 |
12:31 |
-8,90% |
81,65 |
80,95 |
82,45 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+2,40% |
88,40 |
87,70 |
88,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,28 |
17:10 |
+51,55% |
14,60 |
14,21 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,56 |
12:26 |
+10,69% |
14,56 |
14,52 |
14,70 |
|
|
QIAGEN NV ... |
|
39,49 |
12:46 |
+1,23% |
39,49 |
39,19 |
40,20 |
|
|
SAP SE O.N. |
|
176,18 |
17:25 |
+4,04% |
178,50 |
175,00 |
176,72 |
|
|
SARTORIUS AG V... |
|
243,00 |
18:06 |
-27,34% |
249,70 |
241,00 |
249,60 |
|
|
SIEMENS HEALTH... |
|
53,64 |
16:50 |
+0,34% |
53,68 |
53,52 |
54,22 |
|
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
-12,45% |
76,95 |
75,85 |
76,10 |
|
|
SMA SOLAR TECH... |
|
50,25 |
16:30 |
+6,95% |
52,45 |
50,25 |
52,30 |
|
|
SUESS MICROTEC... |
|
54,90 |
16:33 |
+43,00% |
56,90 |
54,90 |
53,50 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
18:39 |
-17,35% |
12,01 |
11,76 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,88 |
11:55 |
+0,20% |
22,04 |
21,88 |
22,30 |
|
