Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.348,85 |
| Kurszeit | 08:06 |
| Differenz | -19,22 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.348,85 |
08:06 |
+3,02% |
3.356,81 |
3.348,85 |
3.368,07 |
 |
|
1+1 AG INH O.N. |
|
17,12 |
08:03 |
+5,80% |
17,12 |
17,12 |
17,22 |
|
|
AIXTRON SE NA ... |
|
21,25 |
08:02 |
-3,43% |
21,25 |
21,25 |
21,28 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:03 |
-6,62% |
230,50 |
230,50 |
234,00 |
|
|
BECHTLE AG O.N. |
|
45,34 |
08:03 |
+0,90% |
45,34 |
45,34 |
46,36 |
|
|
CANCOM SE O.N. |
|
30,42 |
08:03 |
+8,67% |
30,42 |
30,42 |
31,04 |
|
|
CARL ZEISS MED... |
|
87,10 |
08:00 |
-9,04% |
87,10 |
87,10 |
87,95 |
|
|
COMPUGROUP MED... |
|
27,26 |
08:03 |
+1,95% |
27,26 |
27,26 |
27,50 |
|
|
DT.TELEKOM AG NA |
|
21,53 |
08:02 |
-0,46% |
21,58 |
21,53 |
21,60 |
|
|
ECKERT+ZIEGLER... |
|
43,70 |
08:00 |
+21,55% |
43,70 |
43,70 |
43,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
69,10 |
08:03 |
+14,49% |
69,10 |
69,10 |
71,40 |
|
|
EVOTEC SE INH... |
|
8,58 |
08:03 |
-3,01% |
8,58 |
8,58 |
8,54 |
|
|
FREENET AG NA ... |
|
23,32 |
08:03 |
-7,94% |
23,32 |
23,32 |
23,40 |
|
|
HENSOLDT AG IN... |
|
36,40 |
08:03 |
-1,45% |
36,40 |
36,40 |
36,76 |
|
|
INFINEON TECH.... |
|
36,90 |
08:00 |
+15,91% |
36,90 |
36,90 |
37,05 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
+9,64% |
27,02 |
27,02 |
27,20 |
|
|
KONTRON AG O.N |
|
21,04 |
08:03 |
+14,06% |
21,04 |
21,04 |
21,18 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:03 |
+0,44% |
67,85 |
67,85 |
67,80 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
+16,95% |
79,80 |
79,80 |
80,95 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:03 |
+7,74% |
86,85 |
86,85 |
88,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,21 |
08:00 |
+15,14% |
14,21 |
14,21 |
14,28 |
|
|
PNE AG NA O.N. |
|
14,56 |
08:00 |
+11,20% |
14,56 |
14,56 |
14,56 |
|
|
QIAGEN NV ... |
|
39,02 |
08:03 |
+3,54% |
39,03 |
39,02 |
39,49 |
|
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
+2,82% |
178,50 |
175,00 |
175,98 |
|
|
SARTORIUS AG V... |
|
240,00 |
08:04 |
-13,81% |
240,00 |
240,00 |
242,20 |
|
|
SIEMENS HEALTH... |
|
53,60 |
08:00 |
+2,65% |
53,60 |
53,60 |
53,64 |
|
|
SILTRONIC AG N... |
|
76,95 |
29.05. / 09:16 |
+4,81% |
76,95 |
75,85 |
76,95 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
+1,65% |
50,05 |
50,05 |
50,25 |
|
|
SUESS MICROTEC... |
|
54,10 |
08:03 |
+19,92% |
54,10 |
54,10 |
54,90 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
-3,08% |
11,71 |
11,71 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,56 |
08:00 |
-0,06% |
21,56 |
21,56 |
21,88 |
|
