Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.416,24 |
| Kurszeit | 28.05. |
| Differenz | -21,49 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.416,24 |
28.05. |
-0,15% |
3.439,67 |
3.415,20 |
3.437,73 |
 |
|
1+1 AG INH O.N. |
|
17,64 |
28.05. / 11:28 |
±0,00% |
17,64 |
17,26 |
17,48 |
|
|
AIXTRON SE NA ... |
|
21,86 |
28.05. / 21:15 |
+1,39% |
22,75 |
21,85 |
22,83 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
28.05. / 18:33 |
-0,82% |
241,50 |
232,00 |
241,50 |
|
|
BECHTLE AG O.N. |
|
46,90 |
28.05. / 16:00 |
+2,51% |
47,62 |
46,90 |
47,40 |
|
|
CANCOM SE O.N. |
|
31,58 |
28.05. / 08:02 |
-3,71% |
31,58 |
31,58 |
31,66 |
|
|
CARL ZEISS MED... |
|
90,05 |
28.05. / 16:37 |
-2,58% |
91,90 |
90,05 |
92,50 |
|
|
COMPUGROUP MED... |
|
28,16 |
28.05. / 11:16 |
+1,33% |
28,16 |
27,42 |
27,52 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
28.05. / 20:23 |
-1,94% |
21,80 |
21,62 |
21,73 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
28.05. / 17:48 |
-0,22% |
45,88 |
44,50 |
46,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,90 |
28.05. / 08:01 |
±0,00% |
71,90 |
71,90 |
72,50 |
|
|
EVOTEC SE INH... |
|
9,02 |
28.05. / 21:50 |
-4,04% |
9,27 |
8,99 |
9,25 |
|
|
FREENET AG NA ... |
|
23,20 |
28.05. / 20:52 |
-2,77% |
23,20 |
23,08 |
23,14 |
|
|
HENSOLDT AG IN... |
|
37,18 |
28.05. / 20:09 |
-3,42% |
38,12 |
37,18 |
38,38 |
|
|
INFINEON TECH.... |
|
38,14 |
28.05. / 18:02 |
+1,28% |
38,36 |
37,90 |
37,93 |
|
|
JENOPTIK AG N... |
|
27,98 |
28.05. / 14:36 |
+1,16% |
28,12 |
27,92 |
27,92 |
|
|
KONTRON AG O.N |
|
21,18 |
28.05. / 19:51 |
+6,73% |
21,54 |
21,18 |
21,24 |
|
|
MORPHOSYS AG O... |
|
67,90 |
28.05. / 08:02 |
-0,66% |
67,90 |
67,90 |
68,00 |
|
|
NAGARRO SE NA... |
|
82,45 |
28.05. / 08:06 |
-6,68% |
82,45 |
82,45 |
82,45 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
28.05. / 20:18 |
+3,19% |
91,10 |
88,15 |
90,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,60 |
28.05. / 16:25 |
-0,77% |
14,81 |
14,60 |
14,66 |
|
|
PNE AG NA O.N. |
|
14,70 |
28.05. / 15:25 |
+2,07% |
14,86 |
14,70 |
14,84 |
|
|
QIAGEN NV ... |
|
40,20 |
28.05. / 12:24 |
-4,28% |
40,26 |
40,05 |
40,28 |
|
|
SAP SE O.N. |
|
176,72 |
28.05. / 20:36 |
+1,67% |
181,42 |
176,72 |
180,36 |
|
|
SARTORIUS AG V... |
|
249,60 |
28.05. / 19:33 |
-6,24% |
253,80 |
249,60 |
254,10 |
|
|
SIEMENS HEALTH... |
|
54,22 |
28.05. / 15:19 |
+0,19% |
54,22 |
53,64 |
53,64 |
|
|
SILTRONIC AG N... |
|
76,10 |
28.05. / 09:03 |
+1,28% |
76,10 |
76,10 |
76,30 |
|
|
SMA SOLAR TECH... |
|
52,30 |
28.05. / 15:49 |
+2,18% |
52,55 |
51,20 |
51,55 |
|
|
SUESS MICROTEC... |
|
53,50 |
28.05. / 21:15 |
+10,33% |
56,80 |
53,50 |
57,20 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
28.05. / 08:06 |
+0,95% |
12,10 |
12,10 |
12,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,30 |
28.05. / 10:50 |
-3,59% |
22,40 |
21,96 |
22,04 |
|
