Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.350,91 |
| Kurszeit | 21:58 |
| Differenz | -17,16 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.350,91 |
21:58 |
-17,16 |
-0,51% |
3.356,81 |
3.335,02 |
3.368,07 |
 |
|
1+1 AG INH O.N. |
|
17,44 |
11:23 |
+0,22 |
+1,28% |
17,44 |
17,12 |
17,22 |
|
|
AIXTRON SE NA ... |
|
21,79 |
19:16 |
+0,51 |
+2,40% |
21,79 |
21,20 |
21,28 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
11:23 |
-3,50 |
-1,50% |
230,50 |
229,50 |
234,00 |
|
|
BECHTLE AG O.N. |
|
45,94 |
19:19 |
-0,42 |
-0,91% |
45,94 |
45,34 |
46,36 |
|
|
CANCOM SE O.N. |
|
30,66 |
11:23 |
-0,38 |
-1,22% |
30,66 |
30,40 |
31,04 |
|
|
CARL ZEISS MED... |
|
87,45 |
11:28 |
-0,50 |
-0,57% |
87,45 |
86,95 |
87,95 |
|
|
COMPUGROUP MED... |
|
27,54 |
11:23 |
+0,04 |
+0,15% |
27,54 |
27,26 |
27,50 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
19:52 |
+0,44 |
+2,04% |
22,04 |
21,53 |
21,60 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+0,28 |
+0,64% |
44,14 |
43,70 |
43,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
70,80 |
18:56 |
-0,60 |
-0,84% |
70,80 |
68,40 |
71,40 |
|
|
EVOTEC SE INH... |
|
8,43 |
19:50 |
-0,11 |
-1,29% |
8,58 |
8,39 |
8,54 |
|
|
FREENET AG NA ... |
|
23,58 |
14:50 |
+0,18 |
+0,77% |
23,58 |
23,32 |
23,40 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:07 |
+0,04 |
+0,11% |
37,04 |
36,14 |
36,76 |
|
|
INFINEON TECH.... |
|
37,22 |
19:58 |
+0,17 |
+0,45% |
37,22 |
36,77 |
37,05 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:32 |
-0,14 |
-0,51% |
27,06 |
27,02 |
27,20 |
|
|
KONTRON AG O.N |
|
21,38 |
11:10 |
+0,20 |
+0,94% |
21,38 |
21,00 |
21,18 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:23 |
+0,05 |
+0,07% |
68,10 |
67,85 |
67,80 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-1,15 |
-1,42% |
79,80 |
79,80 |
80,95 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:23 |
-1,15 |
-1,30% |
87,25 |
86,80 |
88,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,56 |
19:13 |
+0,28 |
+1,96% |
14,59 |
14,21 |
14,28 |
|
|
PNE AG NA O.N. |
|
14,94 |
12:27 |
+0,38 |
+2,61% |
14,94 |
14,56 |
14,56 |
|
|
QIAGEN NV ... |
|
39,31 |
11:23 |
-0,18 |
-0,46% |
39,31 |
39,02 |
39,49 |
|
|
SAP SE O.N. |
|
166,52 |
19:58 |
-9,46 |
-5,38% |
172,00 |
166,10 |
175,98 |
|
|
SARTORIUS AG V... |
|
242,20 |
17:13 |
±0,00 |
±0,00% |
242,20 |
240,00 |
242,20 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
+0,16 |
+0,30% |
53,80 |
53,54 |
53,64 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
|
SMA SOLAR TECH... |
|
50,25 |
19:09 |
±0,00 |
±0,00% |
50,95 |
50,05 |
50,25 |
|
|
SUESS MICROTEC... |
|
55,00 |
15:05 |
+0,10 |
+0,18% |
55,40 |
54,10 |
54,90 |
|
|
TEAMVIEWER SE ... |
|
11,73 |
13:59 |
-0,03 |
-0,21% |
11,73 |
11,68 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
