Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.450,52 |
| Kurszeit | 07.06. |
| Differenz | +12,10 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.450,52 |
07.06. |
+12,10 |
+0,35% |
3.454,40 |
3.438,00 |
3.450,52 |
 |
|
1+1 AG INH O.N. |
|
17,38 |
07.06. / 13:33 |
-0,34 |
-1,92% |
17,56 |
17,34 |
17,38 |
|
|
AIXTRON SE NA ... |
|
22,41 |
07.06. / 14:36 |
-0,12 |
-0,53% |
22,84 |
22,31 |
22,41 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
07.06. / 14:45 |
+6,00 |
+2,60% |
239,00 |
236,50 |
236,50 |
|
|
BECHTLE AG O.N. |
|
46,40 |
07.06. / 13:33 |
+0,62 |
+1,35% |
46,40 |
45,94 |
46,40 |
|
|
CANCOM SE O.N. |
|
29,78 |
07.06. / 13:33 |
-0,22 |
-0,73% |
29,80 |
29,78 |
29,78 |
|
|
CARL ZEISS MED... |
|
85,75 |
07.06. / 13:41 |
-0,05 |
-0,06% |
85,75 |
84,80 |
85,75 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 13:33 |
-0,62 |
-2,24% |
27,00 |
26,94 |
27,00 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
07.06. / 19:10 |
-0,11 |
-0,48% |
22,71 |
22,51 |
22,57 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
07.06. / 08:03 |
+0,10 |
+0,21% |
48,48 |
48,48 |
48,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,50 |
07.06. / 14:54 |
-2,70 |
-3,79% |
69,50 |
68,50 |
68,50 |
|
|
EVOTEC SE INH... |
|
8,80 |
07.06. / 21:38 |
-0,09 |
-1,01% |
9,02 |
8,80 |
8,80 |
|
|
FREENET AG NA ... |
|
25,36 |
07.06. / 13:33 |
-0,14 |
-0,55% |
25,54 |
25,30 |
25,36 |
|
|
HENSOLDT AG IN... |
|
36,94 |
07.06. / 18:13 |
-0,12 |
-0,32% |
37,00 |
36,52 |
36,94 |
|
|
INFINEON TECH.... |
|
38,00 |
07.06. / 21:56 |
+1,42 |
+3,90% |
38,20 |
36,71 |
38,00 |
|
|
JENOPTIK AG N... |
|
29,64 |
07.06. / 14:00 |
+0,28 |
+0,95% |
29,64 |
29,36 |
29,64 |
|
|
KONTRON AG O.N |
|
21,60 |
07.06. / 14:59 |
-0,68 |
-3,05% |
21,94 |
21,60 |
21,60 |
|
|
MORPHOSYS AG O... |
|
67,20 |
07.06. / 18:16 |
-0,35 |
-0,52% |
67,85 |
67,00 |
67,20 |
|
|
NAGARRO SE NA... |
|
81,60 |
07.06. / 08:43 |
+0,90 |
+1,12% |
81,60 |
81,60 |
81,60 |
|
|
NEMETSCHEK SE ... |
|
95,35 |
07.06. / 13:33 |
-0,85 |
-0,88% |
96,35 |
95,35 |
95,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,62 |
07.06. / 14:55 |
-0,34 |
-2,44% |
13,96 |
13,62 |
13,62 |
|
|
PNE AG NA O.N. |
|
14,82 |
07.06. / 13:27 |
+0,08 |
+0,54% |
14,86 |
14,82 |
14,82 |
|
|
QIAGEN NV ... |
|
40,95 |
07.06. / 13:33 |
-0,01 |
-0,02% |
41,17 |
40,81 |
40,95 |
|
|
SAP SE O.N. |
|
177,34 |
07.06. / 18:04 |
-0,36 |
-0,20% |
177,92 |
176,18 |
177,34 |
|
|
SARTORIUS AG V... |
|
245,00 |
07.06. / 17:41 |
-4,60 |
-1,84% |
249,80 |
245,00 |
245,00 |
|
|
SIEMENS HEALTH... |
|
54,78 |
07.06. / 17:31 |
-0,10 |
-0,18% |
55,18 |
54,72 |
54,78 |
|
|
SILTRONIC AG N... |
|
74,05 |
07.06. / 08:37 |
+0,35 |
+0,47% |
74,05 |
74,05 |
74,05 |
|
|
SMA SOLAR TECH... |
|
46,54 |
07.06. / 15:40 |
-0,42 |
-0,89% |
47,48 |
46,54 |
46,54 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 20:45 |
+3,10 |
+5,35% |
61,10 |
57,70 |
61,00 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
07.06. / 09:12 |
+0,08 |
+0,65% |
11,58 |
11,54 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
07.06. / 14:24 |
-0,38 |
-1,67% |
23,14 |
22,34 |
22,34 |
|
