Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.404,77 |
| Kurszeit | 08:21 |
| Differenz | -10,91 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.404,77 |
08:21 |
-10,91 |
-0,32% |
3.406,30 |
3.404,36 |
3.415,68 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
08:03 |
+0,20 |
+1,25% |
16,18 |
16,18 |
15,98 |
|
|
AIXTRON SE NA ... |
|
21,05 |
08:06 |
-0,08 |
-0,38% |
21,05 |
21,05 |
21,13 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
08:03 |
-1,50 |
-0,64% |
233,50 |
233,50 |
235,00 |
|
|
BECHTLE AG O.N. |
|
44,76 |
08:03 |
-0,48 |
-1,06% |
44,98 |
44,76 |
45,24 |
|
|
CANCOM SE O.N. |
|
31,10 |
08:03 |
-0,36 |
-1,14% |
31,10 |
31,10 |
31,46 |
|
|
CARL ZEISS MED... |
|
83,80 |
08:06 |
-0,20 |
-0,24% |
83,80 |
83,80 |
84,00 |
|
|
COMPUGROUP MED... |
|
24,96 |
08:03 |
+0,04 |
+0,16% |
24,96 |
24,96 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
08:16 |
+0,01 |
+0,04% |
22,59 |
22,56 |
22,55 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
08:01 |
+0,22 |
+0,48% |
45,82 |
45,82 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,60 |
08:06 |
-0,90 |
-1,31% |
67,60 |
67,60 |
68,50 |
|
|
EVOTEC SE INH... |
|
8,55 |
08:02 |
-0,04 |
-0,47% |
8,55 |
8,49 |
8,59 |
|
|
FREENET AG NA ... |
|
25,26 |
08:03 |
±0,00 |
±0,00% |
25,28 |
25,26 |
25,26 |
|
|
HENSOLDT AG IN... |
|
32,62 |
08:06 |
-0,12 |
-0,37% |
32,84 |
32,62 |
32,74 |
|
|
INFINEON TECH.... |
|
37,95 |
08:15 |
+0,03 |
+0,07% |
37,95 |
37,95 |
37,93 |
|
|
JENOPTIK AG N... |
|
28,08 |
08:01 |
-0,08 |
-0,28% |
28,08 |
28,08 |
28,16 |
|
|
KONTRON AG O.N |
|
20,48 |
08:06 |
-0,10 |
-0,49% |
20,48 |
20,48 |
20,58 |
|
|
MORPHOSYS AG O... |
|
67,10 |
08:03 |
-0,75 |
-1,11% |
67,10 |
67,10 |
67,85 |
|
|
NAGARRO SE NA... |
|
78,95 |
08:06 |
-2,90 |
-3,54% |
78,95 |
78,95 |
81,85 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
08:03 |
-2,35 |
-2,49% |
92,20 |
92,20 |
94,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,44 |
08:06 |
±0,00 |
±0,00% |
12,44 |
12,44 |
12,44 |
|
|
PNE AG NA O.N. |
|
14,06 |
08:01 |
-0,12 |
-0,85% |
14,06 |
14,06 |
14,18 |
|
|
QIAGEN NV ... |
|
40,22 |
08:03 |
-0,52 |
-1,29% |
40,22 |
40,22 |
40,75 |
|
|
SAP SE O.N. |
|
179,22 |
08:15 |
+0,26 |
+0,15% |
179,22 |
179,22 |
178,96 |
|
|
SARTORIUS AG V... |
|
240,80 |
08:06 |
-0,20 |
-0,08% |
240,80 |
240,80 |
241,00 |
|
|
SIEMENS HEALTH... |
|
54,00 |
08:00 |
-0,26 |
-0,48% |
54,00 |
54,00 |
54,26 |
|
|
SILTRONIC AG N... |
|
76,55 |
13.06. / 09:06 |
+0,65 |
+0,86% |
76,55 |
76,55 |
76,55 |
|
|
SMA SOLAR TECH... |
|
41,90 |
08:06 |
-0,26 |
-0,62% |
41,90 |
41,90 |
42,16 |
|
|
SUESS MICROTEC... |
|
64,00 |
08:01 |
±0,00 |
±0,00% |
64,00 |
64,00 |
64,00 |
|
|
TEAMVIEWER SE ... |
|
10,93 |
08:06 |
-0,06 |
-0,50% |
10,93 |
10,93 |
10,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,38 |
08:06 |
-0,10 |
-0,49% |
20,38 |
20,38 |
20,48 |
|
