Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.435,10 |
| Kurszeit | 09:00 |
| Differenz | +2,39 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.435,10 |
09:00 |
+0,88% |
3.438,67 |
3.427,37 |
3.432,71 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
08:08 |
+2,19% |
17,00 |
17,00 |
17,16 |
|
|
AIXTRON SE NA ... |
|
22,01 |
08:22 |
+1,19% |
22,29 |
21,76 |
21,83 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:08 |
-4,49% |
231,50 |
231,50 |
232,50 |
|
|
BECHTLE AG O.N. |
|
45,82 |
08:08 |
+0,87% |
45,82 |
45,82 |
46,24 |
|
|
CANCOM SE O.N. |
|
31,62 |
08:08 |
+14,85% |
31,62 |
31,62 |
32,24 |
|
|
CARL ZEISS MED... |
|
86,15 |
08:17 |
-8,28% |
86,15 |
86,15 |
87,00 |
|
|
COMPUGROUP MED... |
|
25,26 |
08:08 |
-3,16% |
25,26 |
25,26 |
25,46 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
09:00 |
+2,73% |
22,71 |
22,62 |
22,65 |
|
|
ECKERT+ZIEGLER... |
|
47,50 |
09:17 |
+16,53% |
47,50 |
47,06 |
47,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,60 |
08:17 |
+1,56% |
67,60 |
67,60 |
68,80 |
|
|
EVOTEC SE INH... |
|
9,11 |
09:05 |
-7,51% |
9,11 |
9,11 |
8,81 |
|
|
FREENET AG NA ... |
|
25,32 |
08:38 |
+6,40% |
25,32 |
25,30 |
25,26 |
|
|
HENSOLDT AG IN... |
|
34,34 |
09:24 |
-9,20% |
34,78 |
34,34 |
34,60 |
|
|
INFINEON TECH.... |
|
37,66 |
09:15 |
-0,92% |
37,69 |
37,56 |
37,60 |
|
|
JENOPTIK AG N... |
|
28,76 |
09:00 |
+4,63% |
28,80 |
28,76 |
28,94 |
|
|
KONTRON AG O.N |
|
21,42 |
08:17 |
+14,42% |
21,42 |
21,42 |
21,50 |
|
|
MORPHOSYS AG O... |
|
67,75 |
08:08 |
+1,50% |
67,75 |
67,75 |
67,80 |
|
|
NAGARRO SE NA... |
|
81,05 |
08:17 |
+11,14% |
81,05 |
81,05 |
80,80 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
08:08 |
+10,81% |
93,40 |
93,40 |
92,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,07 |
08:35 |
-10,41% |
13,07 |
12,98 |
12,83 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:01 |
+2,41% |
14,12 |
14,12 |
14,08 |
|
|
QIAGEN NV ... |
|
41,02 |
08:08 |
+2,00% |
41,02 |
41,02 |
41,27 |
|
|
SAP SE O.N. |
|
176,88 |
09:15 |
+0,78% |
177,74 |
176,84 |
175,50 |
|
|
SARTORIUS AG V... |
|
249,10 |
08:17 |
-10,46% |
249,10 |
249,10 |
250,00 |
|
|
SIEMENS HEALTH... |
|
54,76 |
09:19 |
+4,22% |
54,92 |
54,76 |
54,84 |
|
|
SILTRONIC AG N... |
|
75,90 |
09:05 |
+3,69% |
75,90 |
75,90 |
76,05 |
|
|
SMA SOLAR TECH... |
|
43,48 |
08:17 |
-2,86% |
43,48 |
43,48 |
43,74 |
|
|
SUESS MICROTEC... |
|
61,50 |
09:06 |
+23,54% |
61,90 |
61,50 |
61,40 |
|
|
TEAMVIEWER SE ... |
|
11,31 |
09:03 |
-1,72% |
11,31 |
11,27 |
11,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,62 |
08:17 |
-0,05% |
21,62 |
21,62 |
22,46 |
|
