Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.303,60 |
| Kurszeit | 08:38 |
| Differenz | +5,78 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.303,60 |
08:38 |
+2,10% |
3.303,94 |
3.300,94 |
3.297,82 |
 |
|
1+1 AG INH O.N. |
|
15,98 |
08:03 |
+60,34% |
15,98 |
15,98 |
15,86 |
|
|
AIXTRON SE NA ... |
|
19,15 |
08:28 |
-34,62% |
19,18 |
19,15 |
19,19 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
08:03 |
+7,29% |
228,50 |
228,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,32 |
08:03 |
+19,59% |
45,32 |
45,32 |
44,62 |
|
|
CANCOM SE O.N. |
|
31,60 |
08:03 |
+13,62% |
31,60 |
31,60 |
31,00 |
|
|
CARL ZEISS MED... |
|
66,30 |
08:07 |
-40,93% |
66,30 |
65,70 |
66,15 |
|
|
COMPUGROUP MED... |
|
24,84 |
08:03 |
-43,64% |
24,84 |
24,84 |
24,56 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
08:36 |
+22,46% |
22,85 |
22,84 |
22,85 |
|
|
ECKERT+ZIEGLER... |
|
45,52 |
08:01 |
+13,18% |
45,52 |
45,52 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,00 |
08:04 |
-7,47% |
67,00 |
67,00 |
67,10 |
|
|
EVOTEC SE INH... |
|
8,84 |
08:23 |
-65,62% |
8,84 |
8,63 |
8,46 |
|
|
FREENET AG NA ... |
|
25,32 |
08:03 |
+17,81% |
25,32 |
25,32 |
25,30 |
|
|
HENSOLDT AG IN... |
|
35,08 |
08:02 |
+17,59% |
35,08 |
35,08 |
34,80 |
|
|
INFINEON TECH.... |
|
34,65 |
08:15 |
-7,59% |
34,65 |
34,54 |
34,64 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-16,54% |
26,88 |
26,88 |
26,78 |
|
|
KONTRON AG O.N |
|
20,26 |
08:01 |
+9,06% |
20,26 |
20,26 |
20,00 |
|
|
MORPHOSYS AG O... |
|
67,45 |
08:03 |
+139,18% |
67,45 |
67,45 |
67,85 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
-3,01% |
77,80 |
77,80 |
76,00 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
08:03 |
+27,49% |
91,40 |
91,40 |
91,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,59 |
08:04 |
+12,93% |
12,59 |
12,59 |
12,33 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
-0,89% |
13,82 |
13,82 |
13,76 |
|
|
QIAGEN NV ... |
|
38,91 |
08:03 |
-7,03% |
38,91 |
38,91 |
38,50 |
|
|
SAP SE O.N. |
|
178,84 |
08:04 |
+43,02% |
178,88 |
178,80 |
179,00 |
|
|
SARTORIUS AG V... |
|
220,20 |
08:04 |
-29,16% |
220,20 |
220,20 |
220,00 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
+2,52% |
53,10 |
53,10 |
53,44 |
|
|
SILTRONIC AG N... |
|
73,85 |
20.06. / 10:08 |
-2,81% |
73,85 |
72,90 |
73,85 |
|
|
SMA SOLAR TECH... |
|
29,22 |
08:27 |
-66,64% |
29,22 |
29,18 |
29,04 |
|
|
SUESS MICROTEC... |
|
62,90 |
08:13 |
+134,66% |
63,10 |
62,90 |
63,10 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
-26,19% |
10,79 |
10,79 |
10,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+57,66% |
20,02 |
20,02 |
20,00 |
|
