Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.304,78 |
Kurszeit | 09:00 |
Differenz | +6,96 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
|
3.304,78 |
09:00 |
+6,96 |
+0,21% |
3.305,02 |
3.300,94 |
3.297,82 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
+0,10 |
+0,63% |
15,98 |
15,96 |
15,86 |
|
|
AIXTRON SE NA ... |
|
18,58 |
14:24 |
-0,60 |
-3,15% |
19,18 |
18,58 |
19,19 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
-3,00 |
-1,29% |
231,50 |
228,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:19 |
+0,78 |
+1,75% |
45,40 |
45,32 |
44,62 |
|
|
CANCOM SE O.N. |
|
31,54 |
13:13 |
+0,54 |
+1,74% |
32,08 |
31,36 |
31,00 |
|
|
CARL ZEISS MED... |
|
64,45 |
14:14 |
-1,70 |
-2,57% |
66,30 |
64,45 |
66,15 |
|
|
COMPUGROUP MED... |
|
24,86 |
09:19 |
+0,30 |
+1,22% |
24,86 |
24,84 |
24,56 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
14:12 |
+0,04 |
+0,18% |
22,98 |
22,84 |
22,85 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-0,10 |
-0,22% |
45,74 |
45,40 |
45,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
+0,60 |
+0,89% |
67,70 |
67,00 |
67,10 |
|
|
EVOTEC SE INH... |
|
8,46 |
14:31 |
±0,00 |
±0,00% |
8,84 |
8,40 |
8,46 |
|
|
FREENET AG NA ... |
|
25,32 |
09:36 |
+0,02 |
+0,08% |
25,34 |
25,32 |
25,30 |
|
|
HENSOLDT AG IN... |
|
34,66 |
12:39 |
-0,14 |
-0,40% |
35,10 |
34,50 |
34,80 |
|
|
INFINEON TECH.... |
|
33,75 |
13:57 |
-0,89 |
-2,57% |
34,70 |
33,73 |
34,64 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,78 |
|
|
KONTRON AG O.N |
|
20,20 |
14:00 |
+0,20 |
+1,00% |
20,26 |
20,18 |
20,00 |
|
|
MORPHOSYS AG O... |
|
67,45 |
11:53 |
-0,40 |
-0,59% |
67,65 |
67,45 |
67,85 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
76,00 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
11:57 |
-0,05 |
-0,05% |
91,75 |
91,00 |
91,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,37 |
14:10 |
+0,04 |
+0,32% |
12,59 |
12,37 |
12,33 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,76 |
|
|
QIAGEN NV ... |
|
38,79 |
11:14 |
+0,29 |
+0,77% |
38,91 |
38,79 |
38,50 |
|
|
SAP SE O.N. |
|
180,46 |
13:33 |
+1,46 |
+0,82% |
181,16 |
178,80 |
179,00 |
|
|
SARTORIUS AG V... |
|
217,70 |
14:14 |
-2,30 |
-1,05% |
221,00 |
217,70 |
220,00 |
|
|
SIEMENS HEALTH... |
|
53,10 |
08:04 |
-0,34 |
-0,64% |
53,10 |
53,10 |
53,44 |
|
|
SILTRONIC AG N... |
|
72,15 |
10:51 |
-1,70 |
-2,30% |
73,30 |
72,15 |
73,85 |
|
|
SMA SOLAR TECH... |
|
28,56 |
12:51 |
-0,48 |
-1,65% |
29,26 |
28,56 |
29,04 |
|
|
SUESS MICROTEC... |
|
59,00 |
13:54 |
-4,10 |
-6,50% |
63,40 |
58,60 |
63,10 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
+0,10 |
+0,94% |
10,79 |
10,79 |
10,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,00 |
|