Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.094,92 |
| Kurszeit | 20:12 |
| Differenz | -38,87 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.094,92 |
20:12 |
-38,87 |
-0,26% |
15.099,32 |
15.014,83 |
15.133,79 |
 |
|
1+1 AG INH O.N. |
|
17,36 |
12:59 |
-0,04 |
-0,23% |
17,36 |
16,72 |
17,40 |
|
|
ADESSO SE INH... |
|
95,90 |
08:02 |
-1,10 |
-1,13% |
95,90 |
95,90 |
97,00 |
|
|
ADTRAN HOLDING... |
|
4,78 |
11:40 |
+0,04 |
+0,86% |
4,78 |
4,70 |
4,74 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
08:16 |
-0,04 |
-0,20% |
19,86 |
19,86 |
19,90 |
|
|
AMADEUS FIRE AG |
|
110,20 |
08:20 |
-0,40 |
-0,36% |
110,20 |
110,20 |
110,60 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
19:08 |
-1,00 |
-0,41% |
242,00 |
238,00 |
243,00 |
|
|
AUTO1 GROUP SE... |
|
6,58 |
23.05. / 09:39 |
+0,06 |
+0,92% |
6,58 |
6,58 |
6,58 |
|
|
BAYWA AG VINK.... |
|
22,95 |
09:57 |
+0,05 |
+0,22% |
22,95 |
22,60 |
22,90 |
|
|
BORUSSIA DORTM... |
|
4,11 |
17:04 |
-0,04 |
-0,96% |
4,12 |
4,07 |
4,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,60 |
08:16 |
-0,76 |
-2,35% |
31,60 |
31,60 |
32,36 |
|
|
CECONOMY AG I... |
|
2,96 |
08:16 |
-0,04 |
-1,27% |
2,96 |
2,96 |
3,00 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
15:29 |
-1,60 |
-1,53% |
103,20 |
102,20 |
104,80 |
|
|
COMPUGROUP MED... |
|
27,52 |
11:10 |
-0,08 |
-0,29% |
27,52 |
27,28 |
27,60 |
|
|
DERMAPHARM HLD... |
|
37,30 |
09:08 |
-1,05 |
-2,74% |
37,30 |
37,30 |
38,35 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
15:29 |
-0,20 |
-0,71% |
27,90 |
27,65 |
28,10 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
18:01 |
+0,03 |
+0,44% |
5,74 |
5,65 |
5,72 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
08:02 |
-0,56 |
-3,05% |
17,78 |
17,78 |
18,34 |
|
|
DEUTZ AG O.N. |
|
5,37 |
14:18 |
-0,03 |
-0,56% |
5,43 |
5,37 |
5,40 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
08:23 |
+0,30 |
+0,60% |
50,30 |
49,80 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,82 |
09:08 |
-0,32 |
-1,33% |
23,82 |
23,82 |
24,14 |
|
|
DWS GROUP GMBH... |
|
43,14 |
19:21 |
+0,12 |
+0,28% |
43,20 |
42,66 |
43,02 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
08:02 |
-0,64 |
-1,39% |
45,38 |
45,38 |
46,02 |
|
|
ELMOS SEMICOND... |
|
85,10 |
17:20 |
+1,40 |
+1,67% |
85,10 |
82,50 |
83,70 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
14:53 |
-0,40 |
-0,56% |
71,30 |
70,60 |
71,70 |
|
|
FIELMANN GROUP... |
|
44,25 |
09:08 |
-0,90 |
-1,99% |
44,25 |
44,25 |
45,15 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
17:20 |
+0,03 |
+0,22% |
13,84 |
13,56 |
13,72 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
17:53 |
+0,10 |
+0,36% |
27,85 |
27,50 |
27,55 |
|
|
GRAND CITY PRO... |
|
11,41 |
08:20 |
-0,09 |
-0,78% |
11,41 |
11,41 |
11,50 |
|
|
GRENKE AG NA O... |
|
20,85 |
10:11 |
-0,50 |
-2,34% |
21,15 |
20,85 |
21,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,61 |
17:21 |
+0,09 |
+1,38% |
6,61 |
6,51 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
10:23 |
-0,02 |
-1,62% |
1,10 |
1,09 |
1,11 |
|
|
HORNBACH HOLD.... |
|
75,10 |
08:16 |
-1,40 |
-1,83% |
75,10 |
75,10 |
76,50 |
|
|
HYPOPORT SE N... |
|
333,00 |
17:46 |
+11,60 |
+3,61% |
333,00 |
315,40 |
321,40 |
|
|
INDUS HOLDING AG |
|
26,70 |
17:18 |
-0,05 |
-0,19% |
26,70 |
26,15 |
26,75 |
|
|
IONOS GROUP SE... |
|
26,80 |
10:50 |
+0,75 |
+2,88% |
26,80 |
26,60 |
26,05 |
|
|
JOST WERKE SE ... |
|
45,10 |
08:02 |
+0,05 |
+0,11% |
45,10 |
45,10 |
45,05 |
|
|
KLOECKNER + CO... |
|
6,00 |
08:20 |
-0,25 |
-4,00% |
6,00 |
6,00 |
6,25 |
|
|
KONTRON AG O.N |
|
20,66 |
19:39 |
+0,34 |
+1,67% |
20,80 |
20,12 |
20,32 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
08:02 |
+4,00 |
+0,66% |
612,00 |
612,00 |
608,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,30 |
08:20 |
-0,10 |
-0,17% |
57,30 |
57,30 |
57,40 |
|
|
METRO AG ST ... |
|
5,01 |
08:16 |
±0,00 |
±0,00% |
5,01 |
5,01 |
5,01 |
|
|
MLP SE INH. O... |
|
6,30 |
08:02 |
±0,00 |
±0,00% |
6,30 |
6,30 |
6,30 |
|
|
MUTARES KGAA ... |
|
40,70 |
08:24 |
-0,40 |
-0,97% |
40,70 |
40,70 |
41,10 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:02 |
+0,40 |
+0,49% |
82,45 |
82,45 |
82,05 |
|
|
NORMA GROUP SE... |
|
19,20 |
08:02 |
-0,14 |
-0,72% |
19,20 |
19,20 |
19,34 |
|
|
PATRIZIA SE NA... |
|
8,17 |
08:16 |
±0,00 |
±0,00% |
8,17 |
8,17 |
8,17 |
|
|
PFEIFFER VACUU... |
|
158,40 |
08:04 |
-0,40 |
-0,25% |
158,40 |
158,40 |
158,80 |
|
|
PNE AG NA O.N. |
|
14,78 |
10:27 |
+0,36 |
+2,50% |
14,80 |
14,72 |
14,42 |
|
|
PROSIEBENSAT.1... |
|
7,02 |
17:20 |
-0,03 |
-0,35% |
7,02 |
7,02 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,60 |
11:12 |
-0,50 |
-2,62% |
18,72 |
18,60 |
19,10 |
|
|
RENK GROUP AG ... |
|
26,30 |
15:52 |
±0,00 |
±0,00% |
26,64 |
25,89 |
26,30 |
|
|
SAF-HOLLAND SE... |
|
17,32 |
15:28 |
+0,28 |
+1,64% |
17,32 |
16,90 |
17,04 |
|
|
SALZGITTER AG ... |
|
22,32 |
11:11 |
-0,12 |
-0,53% |
22,32 |
22,24 |
22,44 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
16:24 |
-0,14 |
-2,25% |
5,86 |
5,86 |
6,00 |
|
|
SCHOTT PHARMA ... |
|
30,50 |
11:10 |
-0,14 |
-0,46% |
30,50 |
30,24 |
30,64 |
|
|
SFC ENERGY AG |
|
24,20 |
14:57 |
-0,50 |
-2,02% |
24,20 |
24,15 |
24,70 |
|
|
SGL CARBON SE ... |
|
6,93 |
08:16 |
-0,02 |
-0,29% |
6,93 |
6,93 |
6,95 |
|
|
STO SE+CO.KGAA... |
|
162,60 |
08:02 |
-2,60 |
-1,57% |
162,60 |
162,60 |
165,20 |
|
|
STRATEC SE NA... |
|
44,10 |
08:02 |
-0,75 |
-1,67% |
44,10 |
44,10 |
44,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,83 |
12:47 |
-0,03 |
-0,22% |
13,83 |
13,70 |
13,86 |
|
|
SUESS MICROTEC... |
|
59,80 |
18:10 |
+1,30 |
+2,22% |
60,60 |
58,30 |
58,50 |
|
|
SYNLAB AG INH... |
|
10,40 |
08:04 |
+0,02 |
+0,19% |
10,40 |
10,40 |
10,38 |
|
|
TAKKT AG O.N. |
|
12,02 |
08:02 |
+0,06 |
+0,50% |
12,02 |
12,02 |
11,96 |
|
|
THYSSENKRUPP N... |
|
11,13 |
17:54 |
-0,07 |
-0,62% |
11,32 |
11,12 |
11,20 |
|
|
TRATON SE IN... |
|
32,90 |
10:37 |
+0,20 |
+0,61% |
32,90 |
32,40 |
32,70 |
|
|
VERBIO SE INH ... |
|
20,16 |
19:25 |
-0,68 |
-3,26% |
20,70 |
19,78 |
20,84 |
|
|
VITESCO TECHS ... |
|
65,75 |
12:02 |
-1,50 |
-2,23% |
66,80 |
65,75 |
67,25 |
|
|
VOSSLOH AG O.N. |
|
45,50 |
14:31 |
-0,50 |
-1,09% |
45,50 |
45,50 |
46,00 |
|
|
WACKER NEUSON ... |
|
17,24 |
15:29 |
+0,06 |
+0,35% |
17,24 |
16,98 |
17,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,00 |
15:29 |
-0,02 |
-0,15% |
13,00 |
12,98 |
13,02 |
|
