Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.745,81 |
| Kurszeit | 09:00 |
| Differenz | +25,68 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.745,81 |
09:00 |
+25,68 |
+0,10% |
26.785,63 |
26.729,34 |
26.720,13 |
 |
|
AIXTRON SE NA ... |
|
20,90 |
12:04 |
-0,89 |
-4,08% |
21,56 |
20,80 |
21,79 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
09:02 |
-0,03 |
-1,17% |
2,11 |
2,10 |
2,13 |
|
|
AURUBIS AG |
|
78,35 |
10:36 |
+1,75 |
+2,28% |
78,35 |
77,15 |
76,60 |
|
|
BECHTLE AG O.N. |
|
44,62 |
10:57 |
-1,32 |
-2,87% |
45,66 |
44,62 |
45,94 |
|
|
BEFESA S.A. OR... |
|
33,12 |
08:02 |
-0,14 |
-0,42% |
33,12 |
33,12 |
33,26 |
|
|
BILFINGER SE O... |
|
49,90 |
08:59 |
-0,30 |
-0,60% |
50,00 |
50,00 |
50,20 |
|
|
CARL ZEISS MED... |
|
86,90 |
11:30 |
-0,55 |
-0,63% |
88,00 |
86,90 |
87,45 |
|
|
CTS EVENTIM KGAA |
|
79,60 |
12:07 |
-0,85 |
-1,06% |
81,20 |
79,60 |
80,45 |
|
|
DELIVERY HERO ... |
|
28,31 |
08:02 |
-0,11 |
-0,39% |
28,31 |
28,31 |
28,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,32 |
11:25 |
-0,01 |
-0,19% |
6,34 |
6,30 |
6,33 |
|
|
ENCAVIS AG IN... |
|
17,08 |
09:59 |
-0,04 |
-0,23% |
17,12 |
17,08 |
17,12 |
|
|
EVONIK INDUSTR... |
|
20,15 |
11:33 |
-0,09 |
-0,44% |
20,24 |
20,15 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,45 |
11:50 |
+0,02 |
+0,18% |
8,50 |
8,37 |
8,43 |
|
|
FRAPORT AG FFM... |
|
52,35 |
08:03 |
-0,60 |
-1,13% |
52,35 |
52,35 |
52,95 |
|
|
FREENET AG NA ... |
|
23,84 |
11:33 |
+0,26 |
+1,10% |
23,84 |
23,64 |
23,58 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
11:42 |
+0,43 |
+1,11% |
39,04 |
38,95 |
38,61 |
|
|
FUCHS SE VZO ... |
|
44,28 |
11:36 |
-0,16 |
-0,36% |
44,44 |
44,28 |
44,44 |
|
|
GEA GROUP AG |
|
38,12 |
10:57 |
+0,20 |
+0,53% |
38,12 |
37,90 |
37,92 |
|
|
GERRESHEIMER AG |
|
102,50 |
08:03 |
+0,70 |
+0,69% |
102,50 |
102,50 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,90 |
08:16 |
+1,70 |
+2,07% |
83,90 |
83,90 |
82,20 |
|
|
HELLOFRESH SE ... |
|
5,56 |
09:02 |
-0,03 |
-0,50% |
5,56 |
5,53 |
5,59 |
|
|
HENSOLDT AG IN... |
|
37,14 |
12:04 |
+0,34 |
+0,92% |
37,14 |
36,62 |
36,80 |
|
|
HOCHTIEF AG |
|
100,60 |
08:02 |
-0,80 |
-0,79% |
100,60 |
100,60 |
101,40 |
|
|
HUGO BOSS AG N... |
|
48,23 |
08:35 |
+0,14 |
+0,29% |
48,30 |
48,23 |
48,09 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
-0,10 |
-0,37% |
27,10 |
26,96 |
27,06 |
|
|
JUNGHEINRICH A... |
|
35,46 |
09:03 |
-0,42 |
-1,17% |
35,46 |
35,46 |
35,88 |
|
|
K+S AG NA O.N. |
|
13,49 |
12:04 |
-0,10 |
-0,70% |
13,60 |
13,49 |
13,58 |
|
|
KION GROUP AG |
|
43,41 |
08:14 |
+0,22 |
+0,51% |
43,41 |
43,41 |
43,19 |
|
|
KNORR-BREMSE A... |
|
71,05 |
08:02 |
+0,35 |
+0,49% |
71,05 |
71,05 |
70,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
09:03 |
±0,00 |
±0,00% |
124,40 |
124,40 |
124,40 |
|
|
LANXESS AG |
|
24,75 |
10:57 |
-0,20 |
-0,80% |
24,85 |
24,71 |
24,95 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
09:11 |
-0,30 |
-0,37% |
80,90 |
80,90 |
81,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:57 |
+0,05 |
+0,07% |
67,90 |
67,80 |
67,85 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
12:07 |
-4,25 |
-4,87% |
84,90 |
83,00 |
87,25 |
|
|
NORDEX SE O.N. |
|
14,54 |
08:02 |
-0,02 |
-0,14% |
14,54 |
14,54 |
14,56 |
|
|
PUMA SE |
|
47,32 |
10:57 |
+0,42 |
+0,90% |
47,76 |
47,32 |
46,90 |
|
|
REDCARE PHARMA... |
|
114,50 |
10:11 |
-0,60 |
-0,52% |
115,90 |
114,40 |
115,10 |
|
|
RTL GROUP |
|
29,90 |
11:12 |
+0,55 |
+1,87% |
29,95 |
29,50 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
09:03 |
+0,55 |
+0,80% |
69,20 |
69,20 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
+0,60 |
+0,81% |
75,00 |
75,00 |
74,40 |
|
|
SIXT SE ST O.N. |
|
74,20 |
09:52 |
-1,30 |
-1,72% |
74,90 |
74,20 |
75,50 |
|
|
SMA SOLAR TECH... |
|
50,25 |
08:02 |
±0,00 |
±0,00% |
50,25 |
50,25 |
50,25 |
|
|
STABILUS SE IN... |
|
56,50 |
08:00 |
-1,40 |
-2,42% |
56,50 |
56,50 |
57,90 |
|
|
STROEER SE + C... |
|
64,95 |
08:03 |
±0,00 |
±0,00% |
64,95 |
64,95 |
64,95 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
10:57 |
-0,08 |
-0,56% |
14,21 |
14,10 |
14,18 |
|
|
TALANX AG NA O... |
|
73,35 |
10:48 |
+0,45 |
+0,62% |
73,35 |
72,30 |
72,90 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
08:00 |
-0,10 |
-0,81% |
11,64 |
11,64 |
11,73 |
|
|
THYSSENKRUPP A... |
|
4,54 |
12:06 |
-0,04 |
-0,85% |
4,59 |
4,52 |
4,58 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
±0,00 |
±0,00% |
21,78 |
21,78 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,00 |
11:18 |
+0,75 |
+0,74% |
102,25 |
101,60 |
101,25 |
|
