Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.720,13 |
| Kurszeit | 21:27 |
| Differenz | +28,07 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.720,13 |
21:27 |
+28,07 |
+0,11% |
26.720,13 |
26.474,60 |
26.692,06 |
 |
|
AIXTRON SE NA ... |
|
21,79 |
19:16 |
+0,51 |
+2,40% |
21,79 |
21,20 |
21,28 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
18:09 |
+0,09 |
+4,20% |
2,13 |
2,05 |
2,05 |
|
|
AURUBIS AG |
|
76,60 |
10:55 |
+1,00 |
+1,32% |
76,60 |
75,30 |
75,60 |
|
|
BECHTLE AG O.N. |
|
45,94 |
19:19 |
-0,42 |
-0,91% |
45,94 |
45,34 |
46,36 |
|
|
BEFESA S.A. OR... |
|
33,26 |
17:29 |
+0,30 |
+0,91% |
33,26 |
33,18 |
32,96 |
|
|
BILFINGER SE O... |
|
50,20 |
13:28 |
+0,10 |
+0,20% |
50,40 |
49,80 |
50,10 |
|
|
CARL ZEISS MED... |
|
87,45 |
11:28 |
-0,50 |
-0,57% |
87,45 |
86,95 |
87,95 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
15:29 |
-1,05 |
-1,29% |
81,35 |
80,45 |
81,50 |
|
|
DELIVERY HERO ... |
|
28,42 |
15:22 |
+0,79 |
+2,86% |
28,42 |
26,91 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,33 |
19:49 |
+0,01 |
+0,13% |
6,34 |
6,27 |
6,32 |
|
|
ENCAVIS AG IN... |
|
17,12 |
15:29 |
+0,10 |
+0,59% |
17,12 |
17,04 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,24 |
18:58 |
+0,10 |
+0,50% |
20,24 |
19,91 |
20,14 |
|
|
EVOTEC SE INH... |
|
8,43 |
19:50 |
-0,11 |
-1,29% |
8,58 |
8,39 |
8,54 |
|
|
FRAPORT AG FFM... |
|
52,95 |
15:03 |
+1,40 |
+2,72% |
52,95 |
50,85 |
51,55 |
|
|
FREENET AG NA ... |
|
23,58 |
14:50 |
+0,18 |
+0,77% |
23,58 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,61 |
12:57 |
+0,11 |
+0,29% |
38,61 |
38,25 |
38,50 |
|
|
FUCHS SE VZO ... |
|
44,44 |
19:50 |
+0,32 |
+0,73% |
44,46 |
43,94 |
44,12 |
|
|
GEA GROUP AG |
|
37,92 |
11:23 |
-0,24 |
-0,63% |
37,92 |
37,58 |
38,16 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,10 |
+0,10% |
101,80 |
101,80 |
101,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
-0,70 |
-0,84% |
82,20 |
82,20 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,59 |
17:48 |
+0,03 |
+0,50% |
5,59 |
5,35 |
5,56 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:07 |
+0,04 |
+0,11% |
37,04 |
36,14 |
36,76 |
|
|
HOCHTIEF AG |
|
101,40 |
17:25 |
-1,20 |
-1,17% |
103,00 |
101,30 |
102,60 |
|
|
HUGO BOSS AG N... |
|
48,09 |
12:17 |
+0,84 |
+1,78% |
48,09 |
46,87 |
47,25 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:32 |
-0,14 |
-0,51% |
27,06 |
27,02 |
27,20 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
-0,88 |
-2,39% |
35,88 |
35,88 |
36,76 |
|
|
K+S AG NA O.N. |
|
13,58 |
19:50 |
+0,21 |
+1,53% |
13,60 |
13,34 |
13,38 |
|
|
KION GROUP AG |
|
43,19 |
19:50 |
-0,79 |
-1,80% |
43,21 |
43,19 |
43,98 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
-0,85 |
-1,19% |
70,70 |
70,70 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
-2,60 |
-2,05% |
124,40 |
124,40 |
127,00 |
|
|
LANXESS AG |
|
24,95 |
11:23 |
-0,38 |
-1,50% |
24,95 |
24,86 |
25,33 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
19:50 |
+1,34 |
+1,68% |
81,20 |
79,48 |
79,86 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:23 |
+0,05 |
+0,07% |
68,10 |
67,85 |
67,80 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:23 |
-1,15 |
-1,30% |
87,25 |
86,80 |
88,40 |
|
|
NORDEX SE O.N. |
|
14,56 |
19:13 |
+0,28 |
+1,96% |
14,59 |
14,21 |
14,28 |
|
|
PUMA SE |
|
46,90 |
12:20 |
-0,26 |
-0,55% |
46,90 |
46,20 |
47,16 |
|
|
REDCARE PHARMA... |
|
115,10 |
17:13 |
+1,70 |
+1,50% |
116,00 |
113,10 |
113,40 |
|
|
RTL GROUP |
|
29,35 |
16:27 |
+0,50 |
+1,73% |
29,40 |
29,10 |
28,85 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
-1,50 |
-2,14% |
68,65 |
68,65 |
70,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
|
SIXT SE ST O.N. |
|
75,50 |
19:39 |
+1,15 |
+1,55% |
75,50 |
73,50 |
74,35 |
|
|
SMA SOLAR TECH... |
|
50,25 |
19:09 |
±0,00 |
±0,00% |
50,95 |
50,05 |
50,25 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+0,20 |
+0,35% |
57,90 |
57,90 |
57,70 |
|
|
STROEER SE + C... |
|
64,95 |
16:52 |
-0,55 |
-0,84% |
64,95 |
64,40 |
65,50 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
11:23 |
+0,14 |
+1,00% |
14,18 |
13,91 |
14,04 |
|
|
TALANX AG NA O... |
|
72,90 |
11:23 |
+0,10 |
+0,14% |
72,90 |
72,40 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
11,73 |
13:59 |
-0,03 |
-0,21% |
11,73 |
11,68 |
11,76 |
|
|
THYSSENKRUPP A... |
|
4,58 |
19:45 |
+0,01 |
+0,31% |
4,59 |
4,52 |
4,57 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,25 |
11:49 |
+0,05 |
+0,05% |
101,25 |
100,15 |
101,20 |
|
