Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.474,60 |
| Kurszeit | 09:00 |
| Differenz | -217,46 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.474,60 |
09:00 |
+3,40% |
26.543,85 |
26.474,60 |
26.692,06 |
 |
|
AIXTRON SE NA ... |
|
21,63 |
10:19 |
-16,73% |
21,63 |
21,20 |
21,28 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
09:06 |
+25,32% |
2,10 |
2,05 |
2,05 |
|
|
AURUBIS AG |
|
76,50 |
10:46 |
+28,35% |
76,50 |
75,30 |
75,60 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:16 |
-2,93% |
45,40 |
45,34 |
46,36 |
|
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
+9,87% |
33,18 |
33,18 |
32,96 |
|
|
BILFINGER SE O... |
|
49,80 |
09:24 |
+22,21% |
49,90 |
49,80 |
50,10 |
|
|
CARL ZEISS MED... |
|
86,95 |
09:00 |
-21,35% |
87,10 |
86,95 |
87,95 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:59 |
+14,43% |
81,35 |
80,80 |
81,50 |
|
|
DELIVERY HERO ... |
|
26,91 |
09:15 |
+35,20% |
27,45 |
26,91 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,29 |
10:48 |
-7,73% |
6,30 |
6,27 |
6,32 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+54,59% |
17,12 |
17,04 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,04 |
10:15 |
+18,58% |
20,04 |
19,91 |
20,14 |
|
|
EVOTEC SE INH... |
|
8,54 |
10:16 |
-37,72% |
8,58 |
8,39 |
8,54 |
|
|
FRAPORT AG FFM... |
|
51,35 |
09:16 |
-0,94% |
51,35 |
50,85 |
51,55 |
|
|
FREENET AG NA ... |
|
23,44 |
09:40 |
-0,67% |
23,50 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
+12,50% |
38,25 |
38,25 |
38,50 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
+15,01% |
43,94 |
43,94 |
44,12 |
|
|
GEA GROUP AG |
|
37,58 |
09:16 |
+5,24% |
37,76 |
37,58 |
38,16 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
-6,61% |
101,80 |
101,80 |
101,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
+3,61% |
82,20 |
82,20 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-56,73% |
5,35 |
5,35 |
5,56 |
|
|
HENSOLDT AG IN... |
|
37,04 |
10:32 |
+9,82% |
37,04 |
36,14 |
36,76 |
|
|
HOCHTIEF AG |
|
101,30 |
08:00 |
-1,81% |
101,30 |
101,30 |
102,60 |
|
|
HUGO BOSS AG N... |
|
47,94 |
10:45 |
-22,96% |
47,94 |
46,87 |
47,25 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-6,46% |
27,02 |
27,02 |
27,20 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
+31,21% |
35,88 |
35,88 |
36,76 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
+10,64% |
13,34 |
13,34 |
13,38 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
+5,43% |
43,21 |
43,21 |
43,98 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
+13,88% |
70,70 |
70,70 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
+12,99% |
124,40 |
124,40 |
127,00 |
|
|
LANXESS AG |
|
24,92 |
10:38 |
+9,52% |
24,92 |
24,86 |
25,33 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
+21,60% |
79,48 |
79,48 |
79,86 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:16 |
+4,15% |
68,10 |
67,85 |
67,80 |
|
|
NEMETSCHEK SE ... |
|
86,80 |
09:16 |
+0,44% |
86,85 |
86,80 |
88,40 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
+36,26% |
14,21 |
14,21 |
14,28 |
|
|
PUMA SE |
|
46,20 |
08:00 |
+12,17% |
46,20 |
46,20 |
47,16 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
-18,71% |
113,90 |
113,10 |
113,40 |
|
|
RTL GROUP |
|
29,30 |
10:49 |
-7,59% |
29,30 |
29,10 |
28,85 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
+3,86% |
68,65 |
68,65 |
70,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-8,20% |
74,40 |
74,40 |
76,95 |
|
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-13,85% |
74,20 |
73,50 |
74,35 |
|
|
SMA SOLAR TECH... |
|
50,95 |
10:44 |
-8,67% |
50,95 |
50,05 |
50,25 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
-6,26% |
57,90 |
57,90 |
57,70 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
+25,84% |
64,40 |
64,40 |
65,50 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:16 |
+22,57% |
14,06 |
13,91 |
14,04 |
|
|
TALANX AG NA O... |
|
72,90 |
09:16 |
+14,20% |
72,90 |
72,40 |
72,80 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:22 |
-17,25% |
11,71 |
11,68 |
11,76 |
|
|
THYSSENKRUPP A... |
|
4,58 |
10:37 |
-3,83% |
4,58 |
4,52 |
4,57 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
+0,53% |
21,86 |
21,56 |
21,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,45 |
09:32 |
+3,95% |
100,45 |
100,15 |
101,20 |
|
