Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.008,58 |
| Kurszeit | 09:00 |
| Differenz | -91,39 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.008,58 |
09:00 |
-91,39 |
-0,34% |
27.182,69 |
27.008,58 |
27.099,97 |
 |
|
AIXTRON SE NA ... |
|
23,03 |
14:11 |
-0,24 |
-1,03% |
23,30 |
22,91 |
23,27 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
11:21 |
±0,00 |
±0,00% |
2,08 |
2,07 |
2,08 |
|
|
AURUBIS AG |
|
75,05 |
15:28 |
+0,25 |
+0,33% |
75,05 |
74,05 |
74,80 |
|
|
BECHTLE AG O.N. |
|
47,28 |
11:23 |
+0,78 |
+1,68% |
47,28 |
46,54 |
46,50 |
|
|
BEFESA S.A. OR... |
|
33,86 |
15:44 |
+0,60 |
+1,80% |
33,88 |
33,34 |
33,26 |
|
|
BILFINGER SE O... |
|
50,30 |
13:14 |
-0,60 |
-1,18% |
50,50 |
50,30 |
50,90 |
|
|
CARL ZEISS MED... |
|
92,35 |
14:49 |
+0,90 |
+0,98% |
92,35 |
90,85 |
91,45 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
15:29 |
-3,15 |
-3,73% |
84,15 |
81,30 |
84,45 |
|
|
DELIVERY HERO ... |
|
29,35 |
12:50 |
-0,30 |
-1,01% |
29,50 |
29,35 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,38 |
15:54 |
-0,07 |
-1,12% |
6,49 |
6,38 |
6,45 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:29 |
-0,01 |
-0,06% |
16,98 |
16,96 |
16,99 |
|
|
EVONIK INDUSTR... |
|
20,27 |
13:59 |
+0,08 |
+0,40% |
20,27 |
20,01 |
20,19 |
|
|
EVOTEC SE INH... |
|
8,92 |
14:16 |
-0,23 |
-2,51% |
9,17 |
8,85 |
9,15 |
|
|
FRAPORT AG FFM... |
|
50,55 |
08:02 |
-0,45 |
-0,88% |
50,55 |
50,55 |
51,00 |
|
|
FREENET AG NA ... |
|
23,18 |
12:13 |
-0,10 |
-0,43% |
23,24 |
23,12 |
23,28 |
|
|
FRESEN.MED.CAR... |
|
39,68 |
15:13 |
+1,40 |
+3,66% |
40,43 |
38,06 |
38,28 |
|
|
FUCHS SE VZO ... |
|
45,30 |
10:24 |
-0,04 |
-0,09% |
45,44 |
45,30 |
45,34 |
|
|
GEA GROUP AG |
|
37,46 |
08:16 |
-0,60 |
-1,58% |
37,46 |
37,46 |
38,06 |
|
|
GERRESHEIMER AG |
|
104,90 |
15:20 |
+0,30 |
+0,29% |
106,50 |
104,60 |
104,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
08:10 |
-0,40 |
-0,48% |
82,70 |
82,70 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,82 |
08:02 |
-0,04 |
-0,65% |
5,82 |
5,82 |
5,86 |
|
|
HENSOLDT AG IN... |
|
37,50 |
15:54 |
-1,20 |
-3,10% |
38,80 |
37,50 |
38,70 |
|
|
HOCHTIEF AG |
|
99,75 |
10:29 |
+0,15 |
+0,15% |
99,75 |
98,80 |
99,60 |
|
|
HUGO BOSS AG N... |
|
47,25 |
15:04 |
-0,55 |
-1,15% |
47,71 |
47,25 |
47,80 |
|
|
JENOPTIK AG N... |
|
27,96 |
15:45 |
-0,70 |
-2,44% |
28,44 |
27,82 |
28,66 |
|
|
JUNGHEINRICH A... |
|
36,22 |
09:40 |
+0,22 |
+0,61% |
36,22 |
36,20 |
36,00 |
|
|
K+S AG NA O.N. |
|
13,58 |
15:03 |
-0,02 |
-0,11% |
13,58 |
13,48 |
13,60 |
|
|
KION GROUP AG |
|
45,85 |
09:38 |
+0,36 |
+0,79% |
45,85 |
45,85 |
45,49 |
|
|
KNORR-BREMSE A... |
|
72,65 |
13:35 |
+1,10 |
+1,54% |
72,65 |
71,85 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
09:08 |
+1,80 |
+1,44% |
126,40 |
126,40 |
124,60 |
|
|
LANXESS AG |
|
25,03 |
12:36 |
-0,12 |
-0,48% |
25,03 |
24,81 |
25,15 |
|
|
LEG IMMOBILIEN... |
|
81,02 |
11:05 |
-2,40 |
-2,88% |
81,02 |
79,00 |
83,42 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:57 |
+0,05 |
+0,07% |
68,10 |
67,90 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
10:24 |
-0,10 |
-0,11% |
91,60 |
90,40 |
91,70 |
|
|
NORDEX SE O.N. |
|
14,16 |
15:22 |
+0,15 |
+1,07% |
14,16 |
13,77 |
14,01 |
|
|
PUMA SE |
|
48,12 |
10:26 |
+0,31 |
+0,65% |
48,12 |
47,56 |
47,81 |
|
|
REDCARE PHARMA... |
|
107,70 |
15:22 |
+2,80 |
+2,67% |
108,00 |
103,80 |
104,90 |
|
|
RTL GROUP |
|
29,50 |
15:08 |
+0,15 |
+0,51% |
29,50 |
29,10 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
72,30 |
09:08 |
-0,35 |
-0,48% |
72,30 |
72,30 |
72,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,10 |
08:14 |
-1,15 |
-1,51% |
75,10 |
75,10 |
76,25 |
|
|
SIXT SE ST O.N. |
|
76,00 |
15:50 |
-1,60 |
-2,06% |
76,85 |
76,00 |
77,60 |
|
|
SMA SOLAR TECH... |
|
48,44 |
15:31 |
-1,71 |
-3,41% |
50,40 |
48,44 |
50,15 |
|
|
STABILUS SE IN... |
|
56,40 |
09:47 |
-0,70 |
-1,23% |
56,40 |
56,30 |
57,10 |
|
|
STROEER SE + C... |
|
66,45 |
08:02 |
+0,35 |
+0,53% |
66,45 |
66,45 |
66,10 |
|
|
TAG IMMOBILIEN... |
|
13,95 |
08:16 |
-0,59 |
-4,06% |
13,95 |
13,95 |
14,54 |
|
|
TALANX AG NA O... |
|
72,55 |
08:16 |
+0,10 |
+0,14% |
72,55 |
72,55 |
72,45 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
10:29 |
-0,13 |
-1,06% |
12,12 |
12,03 |
12,23 |
|
|
THYSSENKRUPP A... |
|
4,68 |
14:27 |
-0,12 |
-2,54% |
4,74 |
4,65 |
4,80 |
|
|
UTD.INTERNET A... |
|
21,90 |
08:04 |
-0,18 |
-0,82% |
21,90 |
21,90 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,82 |
14:08 |
+0,60 |
+0,60% |
99,82 |
98,16 |
99,22 |
|
