Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.057,05 |
| Kurszeit | 19:39 |
| Differenz | -42,92 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.057,05 |
19:39 |
-1,06% |
27.182,69 |
27.008,58 |
27.099,97 |
 |
|
AIXTRON SE NA ... |
|
23,03 |
14:11 |
-2,42% |
23,30 |
22,91 |
23,27 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
11:21 |
-2,27% |
2,08 |
2,07 |
2,08 |
|
|
AURUBIS AG |
|
75,05 |
15:28 |
-3,84% |
75,05 |
74,05 |
74,80 |
|
|
BECHTLE AG O.N. |
|
47,28 |
11:23 |
+2,22% |
47,28 |
46,54 |
46,50 |
|
|
BEFESA S.A. OR... |
|
34,00 |
16:24 |
+7,15% |
34,00 |
33,34 |
33,26 |
|
|
BILFINGER SE O... |
|
50,80 |
17:16 |
+8,74% |
50,80 |
50,30 |
50,90 |
|
|
CARL ZEISS MED... |
|
92,35 |
14:49 |
-5,87% |
92,35 |
90,85 |
91,45 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
15:29 |
+10,35% |
84,15 |
81,30 |
84,45 |
|
|
DELIVERY HERO ... |
|
29,89 |
17:29 |
-6,35% |
29,89 |
29,35 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,38 |
16:33 |
-3,92% |
6,49 |
6,38 |
6,45 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:29 |
+0,35% |
16,98 |
16,96 |
16,99 |
|
|
EVONIK INDUSTR... |
|
20,21 |
17:20 |
-0,34% |
20,27 |
20,01 |
20,19 |
|
|
EVOTEC SE INH... |
|
8,90 |
18:27 |
-8,19% |
9,17 |
8,85 |
9,15 |
|
|
FRAPORT AG FFM... |
|
50,55 |
08:02 |
-2,95% |
50,55 |
50,55 |
51,00 |
|
|
FREENET AG NA ... |
|
23,18 |
12:13 |
+1,57% |
23,24 |
23,12 |
23,28 |
|
|
FRESEN.MED.CAR... |
|
39,37 |
16:25 |
-5,29% |
40,43 |
38,06 |
38,28 |
|
|
FUCHS SE VZO ... |
|
45,62 |
19:03 |
+3,99% |
45,62 |
45,30 |
45,34 |
|
|
GEA GROUP AG |
|
37,46 |
08:16 |
+0,79% |
37,46 |
37,46 |
38,06 |
|
|
GERRESHEIMER AG |
|
106,90 |
19:02 |
+3,08% |
106,90 |
104,60 |
104,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,70 |
08:10 |
+0,24% |
82,70 |
82,70 |
83,10 |
|
|
HELLOFRESH SE ... |
|
5,90 |
19:16 |
+4,47% |
5,90 |
5,82 |
5,86 |
|
|
HENSOLDT AG IN... |
|
37,26 |
19:14 |
-0,78% |
38,80 |
37,24 |
38,70 |
|
|
HOCHTIEF AG |
|
101,50 |
19:10 |
-2,32% |
101,90 |
98,80 |
99,60 |
|
|
HUGO BOSS AG N... |
|
47,25 |
15:04 |
-5,31% |
47,71 |
47,25 |
47,80 |
|
|
JENOPTIK AG N... |
|
27,96 |
15:45 |
+5,91% |
28,44 |
27,82 |
28,66 |
|
|
JUNGHEINRICH A... |
|
36,22 |
09:40 |
+4,41% |
36,22 |
36,20 |
36,00 |
|
|
K+S AG NA O.N. |
|
13,58 |
15:03 |
+1,14% |
13,58 |
13,48 |
13,60 |
|
|
KION GROUP AG |
|
45,85 |
09:38 |
+1,65% |
45,85 |
45,85 |
45,49 |
|
|
KNORR-BREMSE A... |
|
72,65 |
13:35 |
-4,41% |
72,65 |
71,85 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
09:08 |
-1,42% |
126,40 |
126,40 |
124,60 |
|
|
LANXESS AG |
|
25,03 |
12:36 |
-8,65% |
25,03 |
24,81 |
25,15 |
|
|
LEG IMMOBILIEN... |
|
79,92 |
17:28 |
-1,02% |
81,02 |
79,00 |
83,42 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:57 |
-2,79% |
68,10 |
67,90 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
10:24 |
+4,67% |
91,60 |
90,40 |
91,70 |
|
|
NORDEX SE O.N. |
|
14,16 |
15:22 |
-1,03% |
14,16 |
13,77 |
14,01 |
|
|
PUMA SE |
|
47,34 |
19:16 |
-5,35% |
48,12 |
47,34 |
47,81 |
|
|
REDCARE PHARMA... |
|
108,20 |
17:28 |
-16,51% |
108,20 |
103,80 |
104,90 |
|
|
RTL GROUP |
|
29,35 |
16:30 |
-1,16% |
29,50 |
29,10 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
72,30 |
09:08 |
+2,69% |
72,30 |
72,30 |
72,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,10 |
08:14 |
+3,39% |
75,10 |
75,10 |
76,25 |
|
|
SIXT SE ST O.N. |
|
76,00 |
15:50 |
-2,46% |
76,85 |
76,00 |
77,60 |
|
|
SMA SOLAR TECH... |
|
49,68 |
16:46 |
+6,09% |
50,40 |
48,44 |
50,15 |
|
|
STABILUS SE IN... |
|
56,40 |
09:47 |
+5,74% |
56,40 |
56,30 |
57,10 |
|
|
STROEER SE + C... |
|
66,80 |
19:14 |
+0,92% |
66,80 |
66,45 |
66,10 |
|
|
TAG IMMOBILIEN... |
|
13,95 |
08:16 |
-1,02% |
13,95 |
13,95 |
14,54 |
|
|
TALANX AG NA O... |
|
72,55 |
08:16 |
+0,76% |
72,55 |
72,55 |
72,45 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
10:29 |
+3,29% |
12,12 |
12,03 |
12,23 |
|
|
THYSSENKRUPP A... |
|
4,70 |
16:19 |
-4,70% |
4,74 |
4,65 |
4,80 |
|
|
UTD.INTERNET A... |
|
21,90 |
08:04 |
-2,49% |
21,90 |
21,90 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,82 |
14:08 |
-4,67% |
99,82 |
98,16 |
99,22 |
|
