Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-MDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	27.008,58
Kurszeit	09:00
Differenz	-91,39
Differenz (in %)	-0,34%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
L/E-MDAX		27.008,58	09:00	+2,36%	27.182,69	27.008,58	27.099,97
AIXTRON SE NA ...		23,15	12:14	+7,55%	23,30	22,91	23,27
AROUNDTOWN EO-...		2,08	11:21	+10,09%	2,08	2,07	2,08
AURUBIS AG		74,05	10:38	+2,07%	74,15	74,05	74,80
BECHTLE AG O.N.		47,28	11:23	-0,30%	47,28	46,54	46,50
BEFESA S.A. OR...		33,60	12:43	+7,36%	33,68	33,34	33,26
BILFINGER SE O...		50,30	13:14	+23,62%	50,50	50,30	50,90
CARL ZEISS MED...		90,85	08:02	-7,39%	90,85	90,85	91,45
CTS EVENTIM KGAA		83,30	09:59	+8,06%	84,15	82,50	84,45
DELIVERY HERO ...		29,35	12:50	+1,69%	29,50	29,35	29,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,39	13:12	-0,17%	6,49	6,38	6,45
ENCAVIS AG IN...		16,98	09:59	+0,71%	16,98	16,96	16,99
EVONIK INDUSTR...		20,27	13:59	+5,36%	20,27	20,01	20,19
EVOTEC SE INH...		8,88	13:30	-35,81%	9,17	8,85	9,15
FRAPORT AG FFM...		50,55	08:02	+11,89%	50,55	50,55	51,00
FREENET AG NA ...		23,18	12:13	-8,48%	23,24	23,12	23,28
FRESEN.MED.CAR...		40,43	12:53	+0,02%	40,43	38,06	38,28
FUCHS SE VZO ...		45,30	10:24	+4,04%	45,44	45,30	45,34
GEA GROUP AG		37,46	08:16	+4,91%	37,46	37,46	38,06
GERRESHEIMER AG		104,60	13:39	+2,57%	106,50	104,60	104,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		82,70	08:10	+1,11%	82,70	82,70	83,10
HELLOFRESH SE ...		5,82	08:02	-12,76%	5,82	5,82	5,86
HENSOLDT AG IN...		38,20	14:02	+0,88%	38,80	38,16	38,70
HOCHTIEF AG		99,75	10:29	-1,34%	99,75	98,80	99,60
HUGO BOSS AG N...		47,71	08:04	-3,41%	47,71	47,71	47,80
JENOPTIK AG N...		27,82	10:24	+14,55%	28,44	27,82	28,66
JUNGHEINRICH A...		36,22	09:40	+3,94%	36,22	36,20	36,00
K+S AG NA O.N.		13,50	12:45	+4,73%	13,50	13,48	13,60
KION GROUP AG		45,85	09:38	-1,60%	45,85	45,85	45,49
KNORR-BREMSE A...		72,65	13:35	+3,42%	72,65	71,85	71,55
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		126,40	09:08	+0,48%	126,40	126,40	124,60
LANXESS AG		25,03	12:36	-5,83%	25,03	24,81	25,15
LEG IMMOBILIEN...		81,02	11:05	+13,23%	81,02	79,00	83,42
MORPHOSYS AG O...		68,00	12:57	+0,52%	68,10	67,90	67,95
NEMETSCHEK SE ...		91,60	10:24	+13,62%	91,60	90,40	91,70
NORDEX SE O.N.		14,05	13:32	+11,66%	14,05	13,77	14,01
PUMA SE		48,12	10:26	+13,10%	48,12	47,56	47,81
REDCARE PHARMA...		108,00	13:52	-26,26%	108,00	103,80	104,90
RTL GROUP		29,40	11:03	+1,83%	29,40	29,10	29,35
SCOUT24 SE NA ...		72,30	09:08	+7,23%	72,30	72,30	72,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		75,10	08:14	-0,89%	75,10	75,10	76,25
SIXT SE ST O.N.		76,85	08:05	-13,35%	76,85	76,85	77,60
SMA SOLAR TECH...		49,12	10:50	+6,13%	50,40	49,12	50,15
STABILUS SE IN...		56,40	09:47	+3,63%	56,40	56,30	57,10
STROEER SE + C...		66,45	08:02	+8,45%	66,45	66,45	66,10
TAG IMMOBILIEN...		13,95	08:16	+16,13%	13,95	13,95	14,54
TALANX AG NA O...		72,55	08:16	+6,62%	72,55	72,55	72,45
TEAMVIEWER SE ...		12,10	10:29	-2,08%	12,12	12,03	12,23
THYSSENKRUPP A...		4,68	14:02	+3,31%	4,74	4,65	4,80
UTD.INTERNET A...		21,90	08:04	+5,32%	21,90	21,90	22,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		98,16	10:30	-4,26%	98,80	98,16	99,22

2024 Infront Financial Technology GmbH
Impressum