Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.692,06 |
| Kurszeit | 29.05. |
| Differenz | -498,97 |
| Differenz (in %) | -1,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.692,06 |
29.05. |
+0,24% |
27.102,66 |
26.686,15 |
27.191,03 |
 |
|
AIXTRON SE NA ... |
|
21,28 |
29.05. / 17:08 |
-4,04% |
21,81 |
21,28 |
21,86 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
29.05. / 17:19 |
+2,13% |
2,20 |
2,04 |
2,20 |
|
|
AURUBIS AG |
|
75,60 |
29.05. / 14:57 |
-1,34% |
77,45 |
75,60 |
77,10 |
|
|
BECHTLE AG O.N. |
|
46,36 |
29.05. / 08:07 |
+1,16% |
46,36 |
46,36 |
46,90 |
|
|
BEFESA S.A. OR... |
|
32,96 |
29.05. / 09:47 |
+3,74% |
33,56 |
32,96 |
33,98 |
|
|
BILFINGER SE O... |
|
50,10 |
29.05. / 18:58 |
-0,20% |
50,10 |
49,90 |
49,85 |
|
|
CARL ZEISS MED... |
|
87,95 |
29.05. / 17:08 |
-4,46% |
89,05 |
87,95 |
90,05 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
29.05. / 15:53 |
+3,79% |
83,30 |
81,50 |
83,60 |
|
|
DELIVERY HERO ... |
|
27,63 |
29.05. / 17:25 |
-5,98% |
28,90 |
27,63 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,32 |
29.05. / 21:47 |
-0,06% |
6,44 |
6,30 |
6,49 |
|
|
ENCAVIS AG IN... |
|
17,02 |
29.05. / 17:02 |
+0,24% |
17,03 |
16,99 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,14 |
29.05. / 21:16 |
-0,10% |
20,17 |
19,97 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,54 |
29.05. / 21:50 |
-5,45% |
9,05 |
8,48 |
9,02 |
|
|
FRAPORT AG FFM... |
|
51,55 |
29.05. / 11:58 |
-1,16% |
51,55 |
50,75 |
51,30 |
|
|
FREENET AG NA ... |
|
23,40 |
29.05. / 16:32 |
-2,85% |
23,52 |
23,12 |
23,20 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
29.05. / 18:24 |
-0,13% |
39,16 |
38,50 |
39,42 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 21:50 |
-1,19% |
44,90 |
44,12 |
44,86 |
|
|
GEA GROUP AG |
|
38,16 |
29.05. / 13:46 |
+1,69% |
38,40 |
38,00 |
38,46 |
|
|
GERRESHEIMER AG |
|
101,70 |
29.05. / 17:22 |
+8,54% |
103,80 |
101,70 |
103,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 08:23 |
-2,59% |
82,90 |
82,90 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,56 |
29.05. / 08:18 |
+3,06% |
5,56 |
5,56 |
5,59 |
|
|
HENSOLDT AG IN... |
|
36,76 |
29.05. / 15:47 |
-5,63% |
37,22 |
36,22 |
37,18 |
|
|
HOCHTIEF AG |
|
102,60 |
29.05. / 08:02 |
+5,30% |
102,60 |
102,60 |
104,40 |
|
|
HUGO BOSS AG N... |
|
47,25 |
29.05. / 19:57 |
-4,59% |
47,27 |
46,55 |
47,34 |
|
|
JENOPTIK AG N... |
|
27,20 |
29.05. / 15:58 |
-0,36% |
27,64 |
27,00 |
27,98 |
|
|
JUNGHEINRICH A... |
|
36,76 |
29.05. / 09:04 |
+3,21% |
36,76 |
36,76 |
36,70 |
|
|
K+S AG NA O.N. |
|
13,38 |
29.05. / 21:50 |
-0,95% |
13,58 |
13,38 |
13,51 |
|
|
KION GROUP AG |
|
43,98 |
29.05. / 21:50 |
+0,89% |
45,47 |
43,98 |
45,99 |
|
|
KNORR-BREMSE A... |
|
71,55 |
29.05. / 17:49 |
-2,29% |
71,55 |
71,35 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
29.05. / 09:04 |
+2,08% |
127,00 |
127,00 |
127,80 |
|
|
LANXESS AG |
|
25,33 |
29.05. / 12:43 |
+2,23% |
25,34 |
25,24 |
25,75 |
|
|
LEG IMMOBILIEN... |
|
79,86 |
29.05. / 21:50 |
-0,72% |
81,08 |
79,86 |
81,70 |
|
|
MORPHOSYS AG O... |
|
67,80 |
29.05. / 16:47 |
-0,22% |
67,80 |
67,60 |
67,90 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
29.05. / 10:55 |
-0,38% |
88,40 |
87,70 |
88,15 |
|
|
NORDEX SE O.N. |
|
14,28 |
29.05. / 17:10 |
+2,96% |
14,60 |
14,21 |
14,60 |
|
|
PUMA SE |
|
47,16 |
29.05. / 13:03 |
-3,06% |
47,16 |
46,45 |
47,39 |
|
|
REDCARE PHARMA... |
|
113,40 |
29.05. / 17:34 |
+19,69% |
117,90 |
112,50 |
117,00 |
|
|
RTL GROUP |
|
28,85 |
29.05. / 18:33 |
-1,00% |
29,55 |
28,85 |
29,70 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
29.05. / 09:04 |
+0,98% |
70,15 |
70,15 |
72,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,95 |
29.05. / 09:16 |
+0,66% |
76,95 |
75,85 |
76,10 |
|
|
SIXT SE ST O.N. |
|
74,35 |
29.05. / 19:09 |
-2,59% |
76,40 |
74,30 |
77,05 |
|
|
SMA SOLAR TECH... |
|
50,25 |
29.05. / 16:30 |
+9,87% |
52,45 |
50,25 |
52,30 |
|
|
STABILUS SE IN... |
|
57,70 |
29.05. / 08:01 |
+1,94% |
57,70 |
57,70 |
57,90 |
|
|
STROEER SE + C... |
|
65,50 |
29.05. / 08:01 |
-1,19% |
65,50 |
65,50 |
66,25 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
29.05. / 11:37 |
-2,22% |
14,08 |
14,04 |
14,10 |
|
|
TALANX AG NA O... |
|
72,80 |
29.05. / 16:21 |
+3,00% |
72,80 |
72,60 |
73,75 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
29.05. / 18:39 |
+1,34% |
12,01 |
11,76 |
12,10 |
|
|
THYSSENKRUPP A... |
|
4,57 |
29.05. / 19:26 |
+0,19% |
4,73 |
4,55 |
4,77 |
|
|
UTD.INTERNET A... |
|
21,88 |
29.05. / 11:55 |
-3,30% |
22,04 |
21,88 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,20 |
29.05. / 16:45 |
-0,15% |
102,95 |
100,80 |
102,70 |
|
