Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.012,16 |
| Kurszeit | 09:00 |
| Differenz | -178,87 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.012,16 |
09:00 |
-178,87 |
-0,66% |
27.102,66 |
27.012,16 |
27.191,03 |
 |
|
AIXTRON SE NA ... |
|
21,49 |
09:32 |
-0,37 |
-1,69% |
21,81 |
21,49 |
21,86 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
12:19 |
-0,10 |
-4,55% |
2,20 |
2,08 |
2,20 |
|
|
AURUBIS AG |
|
76,60 |
10:19 |
-0,50 |
-0,65% |
77,45 |
76,60 |
77,10 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
-0,54 |
-1,15% |
46,36 |
46,36 |
46,90 |
|
|
BEFESA S.A. OR... |
|
32,96 |
09:47 |
-1,02 |
-3,00% |
33,56 |
32,96 |
33,98 |
|
|
BILFINGER SE O... |
|
49,95 |
08:36 |
+0,10 |
+0,20% |
49,95 |
49,90 |
49,85 |
|
|
CARL ZEISS MED... |
|
88,80 |
10:30 |
-1,25 |
-1,39% |
89,05 |
88,80 |
90,05 |
|
|
CTS EVENTIM KGAA |
|
82,60 |
09:59 |
-1,00 |
-1,20% |
83,30 |
82,60 |
83,60 |
|
|
DELIVERY HERO ... |
|
28,25 |
11:08 |
-1,28 |
-4,33% |
28,90 |
28,16 |
29,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,35 |
12:29 |
-0,14 |
-2,22% |
6,44 |
6,35 |
6,49 |
|
|
ENCAVIS AG IN... |
|
17,02 |
11:35 |
+0,02 |
+0,12% |
17,03 |
16,99 |
17,00 |
|
|
EVONIK INDUSTR... |
|
20,09 |
11:47 |
-0,15 |
-0,74% |
20,17 |
20,09 |
20,24 |
|
|
EVOTEC SE INH... |
|
8,77 |
12:09 |
-0,25 |
-2,83% |
9,05 |
8,74 |
9,02 |
|
|
FRAPORT AG FFM... |
|
51,55 |
11:58 |
+0,25 |
+0,49% |
51,55 |
50,75 |
51,30 |
|
|
FREENET AG NA ... |
|
23,40 |
10:20 |
+0,20 |
+0,86% |
23,44 |
23,12 |
23,20 |
|
|
FRESEN.MED.CAR... |
|
39,16 |
08:01 |
-0,26 |
-0,66% |
39,16 |
39,16 |
39,42 |
|
|
FUCHS SE VZO ... |
|
44,90 |
09:10 |
+0,04 |
+0,09% |
44,90 |
44,72 |
44,86 |
|
|
GEA GROUP AG |
|
38,40 |
08:07 |
-0,06 |
-0,16% |
38,40 |
38,40 |
38,46 |
|
|
GERRESHEIMER AG |
|
103,80 |
08:01 |
+0,20 |
+0,19% |
103,80 |
103,80 |
103,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,90 |
08:23 |
±0,00 |
±0,00% |
82,90 |
82,90 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,56 |
08:18 |
-0,03 |
-0,47% |
5,56 |
5,56 |
5,59 |
|
|
HENSOLDT AG IN... |
|
36,26 |
11:39 |
-0,92 |
-2,47% |
37,22 |
36,26 |
37,18 |
|
|
HOCHTIEF AG |
|
102,60 |
08:02 |
-1,80 |
-1,72% |
102,60 |
102,60 |
104,40 |
|
|
HUGO BOSS AG N... |
|
46,92 |
10:30 |
-0,42 |
-0,89% |
47,27 |
46,92 |
47,34 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:03 |
-0,38 |
-1,36% |
27,64 |
27,60 |
27,98 |
|
|
JUNGHEINRICH A... |
|
36,76 |
09:04 |
+0,06 |
+0,16% |
36,76 |
36,76 |
36,70 |
|
|
K+S AG NA O.N. |
|
13,58 |
09:07 |
+0,07 |
+0,52% |
13,58 |
13,58 |
13,51 |
|
|
KION GROUP AG |
|
45,47 |
09:07 |
-0,52 |
-1,13% |
45,47 |
45,47 |
45,99 |
|
|
KNORR-BREMSE A... |
|
71,35 |
08:04 |
-1,45 |
-1,99% |
71,35 |
71,35 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
09:04 |
-0,80 |
-0,63% |
127,00 |
127,00 |
127,80 |
|
|
LANXESS AG |
|
25,24 |
12:08 |
-0,51 |
-1,98% |
25,34 |
25,24 |
25,75 |
|
|
LEG IMMOBILIEN... |
|
81,08 |
09:07 |
-0,62 |
-0,76% |
81,08 |
81,08 |
81,70 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:36 |
-0,20 |
-0,29% |
67,75 |
67,60 |
67,90 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+0,25 |
+0,28% |
88,40 |
87,70 |
88,15 |
|
|
NORDEX SE O.N. |
|
14,46 |
11:48 |
-0,14 |
-0,96% |
14,60 |
14,44 |
14,60 |
|
|
PUMA SE |
|
46,45 |
10:09 |
-0,94 |
-1,98% |
47,01 |
46,45 |
47,39 |
|
|
REDCARE PHARMA... |
|
117,40 |
10:55 |
+0,40 |
+0,34% |
117,90 |
117,00 |
117,00 |
|
|
RTL GROUP |
|
29,10 |
12:30 |
-0,60 |
-2,02% |
29,55 |
29,10 |
29,70 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
09:04 |
-1,90 |
-2,64% |
70,15 |
70,15 |
72,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,10 |
|
|
SIXT SE ST O.N. |
|
75,80 |
08:59 |
-1,25 |
-1,62% |
76,40 |
75,80 |
77,05 |
|
|
SMA SOLAR TECH... |
|
52,45 |
08:24 |
+0,15 |
+0,29% |
52,45 |
51,80 |
52,30 |
|
|
STABILUS SE IN... |
|
57,70 |
08:01 |
-0,20 |
-0,35% |
57,70 |
57,70 |
57,90 |
|
|
STROEER SE + C... |
|
65,50 |
08:01 |
-0,75 |
-1,13% |
65,50 |
65,50 |
66,25 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
11:37 |
-0,06 |
-0,43% |
14,08 |
14,04 |
14,10 |
|
|
TALANX AG NA O... |
|
72,60 |
08:07 |
-1,15 |
-1,56% |
72,60 |
72,60 |
73,75 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
08:01 |
-0,09 |
-0,70% |
12,01 |
12,01 |
12,10 |
|
|
THYSSENKRUPP A... |
|
4,66 |
10:51 |
-0,11 |
-2,27% |
4,73 |
4,66 |
4,77 |
|
|
UTD.INTERNET A... |
|
21,88 |
11:55 |
-0,42 |
-1,88% |
22,04 |
21,88 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,80 |
11:28 |
-1,90 |
-1,85% |
102,95 |
100,80 |
102,70 |
|
