Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 25.535,64 |
Kurszeit | 09:00 |
Differenz | -62,14 |
Differenz (in %) | -0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-MDAX |
|
25.535,64 |
09:00 |
-62,14 |
-0,24% |
25.577,15 |
25.535,64 |
25.597,78 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,27 |
16:14 |
-1,29 |
-6,30% |
20,44 |
19,16 |
20,57 |
![-6,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
12:53 |
+0,01 |
+0,42% |
1,92 |
1,89 |
1,90 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,15 |
11:55 |
-0,10 |
-0,14% |
72,30 |
71,65 |
72,25 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,00 |
14:14 |
-0,64 |
-1,43% |
44,54 |
44,00 |
44,64 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,74 |
16:44 |
+1,62 |
+5,38% |
31,74 |
30,76 |
30,12 |
![+5,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,55 |
08:02 |
-0,20 |
-0,40% |
49,55 |
49,55 |
49,75 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,65 |
14:20 |
-0,90 |
-1,35% |
66,10 |
65,60 |
66,55 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,05 |
15:29 |
±0,00 |
±0,00% |
79,80 |
78,80 |
79,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,90 |
11:37 |
-0,61 |
-2,22% |
26,90 |
26,55 |
27,51 |
![-2,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
6,01 |
16:52 |
+0,02 |
+0,27% |
6,01 |
5,95 |
5,99 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,11 |
15:29 |
±0,00 |
±0,00% |
17,12 |
17,06 |
17,11 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,12 |
16:10 |
+0,21 |
+1,14% |
19,20 |
18,80 |
18,91 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,37 |
17:08 |
-0,13 |
-1,73% |
7,54 |
7,37 |
7,50 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,35 |
11:39 |
-0,20 |
-0,40% |
50,50 |
50,35 |
50,55 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,20 |
15:32 |
+0,28 |
+1,12% |
25,30 |
25,08 |
24,92 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,89 |
15:44 |
-1,22 |
-3,29% |
36,60 |
35,89 |
37,11 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,96 |
09:08 |
-0,12 |
-0,27% |
43,96 |
43,96 |
44,08 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,04 |
14:16 |
+1,64 |
+4,38% |
39,04 |
38,60 |
37,40 |
![+4,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,00 |
10:33 |
-1,90 |
-1,96% |
97,15 |
95,00 |
96,90 |
![-1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
83,80 |
08:22 |
-0,60 |
-0,71% |
83,80 |
83,80 |
84,40 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,15 |
17:02 |
-0,07 |
-1,30% |
5,22 |
5,15 |
5,22 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,24 |
10:09 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,60 |
09:38 |
+0,05 |
+0,05% |
99,60 |
99,60 |
99,55 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,00 |
09:49 |
-0,61 |
-1,37% |
44,34 |
44,00 |
44,61 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,72 |
08:02 |
-0,02 |
-0,07% |
27,72 |
27,72 |
27,74 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,64 |
09:05 |
-0,28 |
-0,85% |
32,64 |
32,64 |
32,92 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,33 |
09:08 |
-0,01 |
-0,04% |
12,33 |
12,33 |
12,34 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
43,20 |
08:02 |
+2,50 |
+6,14% |
43,20 |
43,20 |
40,70 |
![+6,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,05 |
09:52 |
+0,10 |
+0,14% |
71,05 |
70,25 |
70,95 |
![+0,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
09:21 |
+0,60 |
+0,50% |
119,60 |
119,60 |
119,00 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,87 |
15:00 |
-0,24 |
-1,09% |
22,00 |
21,87 |
22,11 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,44 |
13:57 |
-0,64 |
-0,85% |
75,06 |
74,44 |
75,08 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,75 |
08:08 |
+0,45 |
+0,68% |
66,75 |
66,75 |
66,30 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,35 |
08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,40 |
15:52 |
-0,06 |
-0,48% |
12,42 |
12,27 |
12,46 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,14 |
14:17 |
-0,33 |
-0,74% |
44,22 |
43,71 |
44,47 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,00 |
09:06 |
+2,70 |
+2,43% |
114,70 |
114,00 |
111,30 |
![+2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,00 |
15:53 |
-0,30 |
-1,02% |
29,40 |
28,90 |
29,30 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,40 |
09:05 |
-0,20 |
-0,29% |
69,40 |
69,40 |
69,60 |
![-0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,15 |
12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,50 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,30 |
10:12 |
-1,40 |
-2,01% |
69,15 |
68,25 |
69,70 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,06 |
16:46 |
-12,60 |
-30,24% |
31,20 |
27,94 |
41,66 |
![-30,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,55 |
08:03 |
-0,60 |
-1,33% |
44,55 |
44,55 |
45,15 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,25 |
08:03 |
-0,45 |
-0,73% |
61,25 |
61,25 |
61,70 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,89 |
11:30 |
-0,24 |
-1,83% |
13,05 |
12,89 |
13,13 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,45 |
08:08 |
+0,10 |
+0,14% |
73,45 |
73,45 |
73,35 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
13:45 |
-0,05 |
-0,47% |
10,65 |
10,57 |
10,63 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,28 |
15:36 |
-0,04 |
-0,93% |
4,31 |
4,28 |
4,32 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
15:56 |
+0,27 |
+1,36% |
20,12 |
20,04 |
19,85 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
99,46 |
15:01 |
+2,80 |
+2,90% |
100,55 |
95,54 |
96,66 |
![+2,90%](/sparda/img/0.gif) |