Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 26.332,60 |
Kurszeit | 31.10. |
Differenz | -326,87 |
Differenz (in %) | -1,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
|
26.332,60 |
31.10. |
-326,87 |
-1,23% |
26.638,14 |
26.332,60 |
26.659,47 |
|
|
AIXTRON SE NA ... |
|
14,64 |
31.10. / 21:13 |
-0,31 |
-2,11% |
15,79 |
14,09 |
14,96 |
|
|
AROUNDTOWN EO-... |
|
2,72 |
31.10. / 19:30 |
-0,21 |
-7,02% |
2,89 |
2,72 |
2,92 |
|
|
AURUBIS AG |
|
72,00 |
31.10. / 15:14 |
+0,25 |
+0,35% |
72,00 |
71,60 |
71,75 |
|
|
BECHTLE AG O.N. |
|
31,20 |
31.10. / 20:51 |
-1,24 |
-3,82% |
32,12 |
31,20 |
32,44 |
|
|
BEFESA S.A. OR... |
|
21,52 |
31.10. / 13:48 |
-0,56 |
-2,54% |
21,90 |
21,06 |
22,08 |
|
|
BILFINGER SE O... |
|
44,15 |
31.10. / 12:50 |
-0,75 |
-1,67% |
44,55 |
44,15 |
44,90 |
|
|
CARL ZEISS MED... |
|
57,65 |
31.10. / 20:25 |
-3,80 |
-6,18% |
60,35 |
57,65 |
61,45 |
|
|
CTS EVENTIM KGAA |
|
96,00 |
31.10. / 20:10 |
-2,65 |
-2,69% |
96,75 |
96,00 |
98,65 |
|
|
DELIVERY HERO ... |
|
39,29 |
31.10. / 14:10 |
-0,55 |
-1,38% |
39,73 |
38,95 |
39,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,40 |
31.10. / 18:04 |
+0,05 |
+0,79% |
6,44 |
6,19 |
6,35 |
|
|
EVONIK INDUSTR... |
|
20,20 |
31.10. / 18:09 |
+0,06 |
+0,30% |
20,20 |
20,06 |
20,14 |
|
|
FRAPORT AG FFM... |
|
49,34 |
31.10. / 08:01 |
+0,34 |
+0,69% |
49,34 |
49,34 |
49,00 |
|
|
FREENET AG NA ... |
|
27,24 |
31.10. / 20:51 |
-0,18 |
-0,66% |
27,60 |
27,24 |
27,42 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
31.10. / 20:35 |
+0,64 |
+1,82% |
35,88 |
35,04 |
35,24 |
|
|
FUCHS SE VZO ... |
|
42,54 |
31.10. / 21:50 |
+0,36 |
+0,85% |
42,92 |
42,54 |
42,18 |
|
|
GEA GROUP AG |
|
45,24 |
31.10. / 20:51 |
-0,42 |
-0,92% |
45,32 |
45,22 |
45,66 |
|
|
GERRESHEIMER AG |
|
77,30 |
31.10. / 19:50 |
-2,20 |
-2,77% |
79,75 |
76,90 |
79,50 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
31.10. / 08:06 |
-0,90 |
-1,05% |
85,10 |
85,10 |
86,00 |
|
|
HELLOFRESH SE ... |
|
10,27 |
31.10. / 14:37 |
+0,13 |
+1,28% |
10,32 |
10,20 |
10,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
31,02 |
31.10. / 20:21 |
-0,44 |
-1,40% |
31,44 |
31,02 |
31,46 |
|
|
HOCHTIEF AG |
|
112,60 |
31.10. / 15:26 |
-0,60 |
-0,53% |
112,90 |
112,60 |
113,20 |
|
|
HUGO BOSS AG N... |
|
41,86 |
31.10. / 14:25 |
+0,33 |
+0,79% |
41,86 |
41,58 |
41,53 |
|
|
HYPOPORT SE N... |
|
215,20 |
31.10. / 19:36 |
-5,80 |
-2,62% |
221,00 |
215,20 |
221,00 |
|
|
JENOPTIK AG N... |
|
21,48 |
31.10. / 20:08 |
-0,70 |
-3,16% |
22,22 |
21,48 |
22,18 |
|
|
JUNGHEINRICH A... |
|
25,58 |
31.10. / 19:31 |
+1,52 |
+6,32% |
25,58 |
24,54 |
24,06 |
|
|
K+S AG NA O.N. |
|
11,07 |
31.10. / 21:50 |
-0,12 |
-1,03% |
11,15 |
11,07 |
11,19 |
|
|
KION GROUP AG |
|
35,62 |
31.10. / 21:50 |
-1,50 |
-4,04% |
37,41 |
35,62 |
37,12 |
|
|
KNORR-BREMSE A... |
|
76,05 |
31.10. / 18:26 |
-4,45 |
-5,53% |
76,05 |
75,55 |
80,50 |
|
|
KRONES AG O.N. |
|
119,00 |
31.10. / 08:06 |
-1,00 |
-0,83% |
119,00 |
119,00 |
120,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,56 |
31.10. / 16:49 |
-0,52 |
-1,92% |
27,16 |
26,56 |
27,08 |
|
|
LEG IMMOBILIEN... |
|
86,48 |
31.10. / 21:50 |
-1,04 |
-1,19% |
87,86 |
86,48 |
87,52 |
|
|
NEMETSCHEK SE ... |
|
99,20 |
31.10. / 20:51 |
-1,10 |
-1,10% |
99,55 |
99,20 |
100,30 |
|
|
NORDEX SE O.N. |
|
13,01 |
31.10. / 16:05 |
-0,38 |
-2,84% |
13,19 |
13,01 |
13,39 |
|
|
PUMA SE |
|
41,90 |
31.10. / 10:26 |
-0,63 |
-1,48% |
42,35 |
41,86 |
42,53 |
|
|
RATIONAL AG |
|
909,50 |
31.10. / 08:20 |
-15,00 |
-1,62% |
909,50 |
909,50 |
924,50 |
|
|
REDCARE PHARMA... |
|
140,50 |
31.10. / 21:04 |
-7,00 |
-4,75% |
146,80 |
140,50 |
147,50 |
|
|
RTL GROUP |
|
29,45 |
31.10. / 18:06 |
-0,05 |
-0,17% |
29,45 |
29,20 |
29,50 |
|
|
SCHOTT PHARMA ... |
|
30,00 |
31.10. / 09:55 |
-1,82 |
-5,72% |
30,02 |
30,00 |
31,82 |
|
|
SCOUT24 SE NA ... |
|
79,55 |
31.10. / 08:06 |
-0,50 |
-0,62% |
79,55 |
79,55 |
80,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
52,25 |
31.10. / 08:06 |
-1,45 |
-2,70% |
52,25 |
52,25 |
53,70 |
|
|
STABILUS SE IN... |
|
34,80 |
31.10. / 08:00 |
+0,65 |
+1,90% |
34,80 |
34,80 |
34,15 |
|
|
STROEER SE + C... |
|
54,75 |
31.10. / 19:17 |
-0,25 |
-0,45% |
54,80 |
54,75 |
55,00 |
|
|
TAG IMMOBILIEN... |
|
15,26 |
31.10. / 20:51 |
+0,01 |
+0,07% |
15,33 |
15,00 |
15,25 |
|
|
TALANX AG NA O... |
|
70,80 |
31.10. / 20:51 |
+0,40 |
+0,57% |
70,80 |
70,40 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
13,34 |
31.10. / 08:00 |
+0,06 |
+0,45% |
13,34 |
13,34 |
13,28 |
|
|
THYSSENKRUPP A... |
|
3,19 |
31.10. / 19:22 |
-0,04 |
-1,08% |
3,26 |
3,19 |
3,23 |
|
|
TRATON SE IN... |
|
29,60 |
31.10. / 12:10 |
-0,15 |
-0,50% |
29,60 |
29,15 |
29,75 |
|
|
TUI AG NA O.N. |
|
7,61 |
31.10. / 18:33 |
+0,03 |
+0,40% |
7,68 |
7,33 |
7,58 |
|
|
UTD.INTERNET A... |
|
18,82 |
31.10. / 08:00 |
-0,34 |
-1,77% |
18,82 |
18,82 |
19,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
77,00 |
31.10. / 20:51 |
-2,66 |
-3,34% |
78,96 |
76,90 |
79,66 |
|