Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.774,78 |
Kurszeit | 27.05. |
Differenz | +95,66 |
Differenz (in %) | +0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.774,78 |
27.05. |
+17,99% |
18.780,41 |
18.664,42 |
18.774,78 |
|
|
ADIDAS AG NA O... |
|
222,90 |
27.05. / 17:51 |
+45,36% |
224,00 |
222,50 |
222,90 |
|
|
AIRBUS SE |
|
159,32 |
27.05. / 21:35 |
+31,07% |
159,82 |
158,30 |
159,32 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
27.05. / 18:59 |
+35,16% |
266,40 |
263,80 |
265,80 |
|
|
BASF SE NA O.N. |
|
48,72 |
27.05. / 20:27 |
+11,45% |
48,72 |
48,08 |
48,72 |
|
|
BAYER AG NA O.N. |
|
28,20 |
27.05. / 18:29 |
-48,70% |
28,35 |
27,65 |
28,20 |
|
|
BAY.MOTOREN WE... |
|
93,78 |
27.05. / 21:44 |
-3,71% |
93,96 |
92,92 |
93,78 |
|
|
BEIERSDORF AG ... |
|
145,80 |
27.05. / 10:30 |
+20,60% |
146,35 |
145,80 |
145,80 |
|
|
BRENNTAG SE NA... |
|
65,86 |
27.05. / 20:28 |
-6,77% |
65,86 |
65,00 |
65,86 |
|
|
COMMERZBANK AG |
|
15,57 |
27.05. / 19:34 |
+68,53% |
15,67 |
15,49 |
15,57 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,34 |
27.05. / 16:08 |
-3,40% |
62,34 |
60,80 |
62,34 |
|
|
COVESTRO AG O... |
|
49,32 |
27.05. / 11:16 |
+22,73% |
49,32 |
48,66 |
49,32 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
27.05. / 20:30 |
+52,21% |
39,59 |
39,24 |
39,59 |
|
|
DEUTSCHE BANK ... |
|
15,65 |
27.05. / 20:27 |
+66,54% |
15,72 |
15,60 |
15,65 |
|
|
DEUTSCHE BOERS... |
|
182,85 |
27.05. / 16:26 |
+13,58% |
183,85 |
182,85 |
182,85 |
|
|
DEUTSCHE POST ... |
|
39,02 |
27.05. / 21:39 |
-0,65% |
39,15 |
38,87 |
39,02 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
27.05. / 18:16 |
+3,62% |
21,78 |
21,68 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 21:33 |
-33,59% |
76,30 |
75,48 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,45 |
27.05. / 21:10 |
+14,15% |
12,47 |
12,29 |
12,45 |
|
|
FRESENIUS SE+C... |
|
29,20 |
27.05. / 16:02 |
+7,48% |
29,20 |
28,95 |
29,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,90 |
27.05. / 18:44 |
+20,16% |
227,40 |
226,20 |
226,90 |
|
|
HEIDELBERG MAT... |
|
99,78 |
27.05. / 10:48 |
+49,70% |
100,20 |
99,56 |
99,78 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
27.05. / 09:19 |
+12,85% |
83,06 |
83,00 |
83,00 |
|
|
INFINEON TECH.... |
|
37,93 |
27.05. / 21:40 |
+12,60% |
38,25 |
37,83 |
37,93 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
27.05. / 20:32 |
+2,20% |
66,55 |
65,90 |
66,54 |
|
|
MERCK KGAA O.N. |
|
167,80 |
27.05. / 19:39 |
+2,85% |
168,10 |
167,00 |
167,80 |
|
|
MTU AERO ENGIN... |
|
234,80 |
27.05. / 19:28 |
+6,95% |
234,80 |
233,10 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
27.05. / 19:59 |
+45,09% |
462,90 |
460,50 |
462,90 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
27.05. / 18:54 |
-6,45% |
50,24 |
48,46 |
50,08 |
|
|
QIAGEN NV ... |
|
40,28 |
27.05. / 16:51 |
-4,73% |
40,48 |
40,06 |
40,28 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,00 |
27.05. / 20:33 |
+115,58% |
536,20 |
530,40 |
533,00 |
|
|
RWE AG INH O... |
|
35,05 |
27.05. / 18:13 |
-12,39% |
35,05 |
34,22 |
35,05 |
|
|
SAP SE O.N. |
|
180,36 |
27.05. / 17:20 |
+52,24% |
180,42 |
179,08 |
180,36 |
|
|
SARTORIUS AG V... |
|
254,10 |
27.05. / 21:20 |
-21,56% |
254,60 |
251,30 |
254,10 |
|
|
SIEMENS AG NA... |
|
179,16 |
27.05. / 19:56 |
+20,13% |
179,18 |
176,68 |
179,16 |
|
|
SIEMENS ENERGY... |
|
25,90 |
27.05. / 21:41 |
+9,02% |
26,33 |
25,31 |
25,90 |
|
|
SIEMENS HEALTH... |
|
53,64 |
27.05. / 17:43 |
+3,60% |
53,84 |
53,64 |
53,64 |
|
|
SYMRISE AG INH... |
|
105,60 |
27.05. / 16:13 |
+2,46% |
105,60 |
104,85 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
27.05. / 21:01 |
-0,30% |
121,35 |
119,05 |
121,35 |
|
|
VONOVIA SE NA ... |
|
28,00 |
27.05. / 19:46 |
+59,97% |
28,05 |
27,70 |
28,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,24 |
27.05. / 19:27 |
-18,19% |
24,27 |
23,57 |
24,24 |
|