Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.704,50 |
| Kurszeit | 09:00 |
| Differenz | +59,71 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.704,50 |
09:00 |
-0,85% |
18.708,83 |
18.681,26 |
18.644,79 |
 |
|
ADIDAS AG NA O... |
|
225,30 |
09:51 |
+0,44% |
225,30 |
225,00 |
224,40 |
|
|
AIRBUS SE |
|
160,66 |
10:06 |
+1,41% |
160,66 |
160,28 |
160,28 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
10:45 |
+0,38% |
267,00 |
265,30 |
266,50 |
|
|
BASF SE NA O.N. |
|
48,41 |
10:40 |
-1,90% |
48,47 |
48,31 |
48,12 |
|
|
BAYER AG NA O.N. |
|
28,00 |
10:36 |
-4,56% |
28,44 |
27,98 |
28,29 |
|
|
BAY.MOTOREN WE... |
|
93,28 |
10:06 |
-3,81% |
93,82 |
92,88 |
92,82 |
|
|
BEIERSDORF AG ... |
|
146,65 |
10:40 |
+0,66% |
147,05 |
146,65 |
146,25 |
|
|
BRENNTAG SE NA... |
|
68,12 |
08:42 |
-4,47% |
68,12 |
67,88 |
67,94 |
|
|
COMMERZBANK AG |
|
15,35 |
10:29 |
+4,92% |
15,59 |
15,35 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,00 |
10:11 |
-0,86% |
61,30 |
61,00 |
61,38 |
|
|
COVESTRO AG O... |
|
47,88 |
10:06 |
+2,52% |
47,88 |
47,78 |
47,92 |
|
|
DAIMLER TRUCK ... |
|
39,45 |
10:21 |
-0,71% |
39,51 |
39,29 |
39,28 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
10:38 |
-0,57% |
15,58 |
15,44 |
15,48 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
10:37 |
+4,18% |
185,10 |
185,00 |
184,15 |
|
|
DEUTSCHE POST ... |
|
38,95 |
09:54 |
-0,41% |
39,27 |
38,95 |
39,11 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
10:49 |
+0,45% |
22,10 |
21,87 |
22,08 |
|
|
DR.ING.H.C.F.P... |
|
76,04 |
10:41 |
-8,62% |
77,18 |
76,04 |
76,58 |
|
|
E.ON SE NA O.N. |
|
12,35 |
10:13 |
+0,29% |
12,57 |
12,29 |
12,55 |
|
|
FRESENIUS SE+C... |
|
27,76 |
09:19 |
-4,33% |
27,76 |
27,49 |
27,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,90 |
08:01 |
+0,18% |
228,90 |
228,90 |
227,70 |
|
|
HEIDELBERG MAT... |
|
97,08 |
08:05 |
-0,02% |
97,08 |
97,08 |
97,02 |
|
|
HENKEL AG+CO.K... |
|
83,90 |
09:12 |
+2,43% |
83,90 |
83,70 |
83,68 |
|
|
INFINEON TECH.... |
|
37,94 |
10:47 |
-2,22% |
38,30 |
37,94 |
37,25 |
|
|
MERCEDES-BENZ ... |
|
65,56 |
10:17 |
-4,00% |
65,75 |
65,56 |
65,48 |
|
|
MERCK KGAA O.N. |
|
168,95 |
10:12 |
-0,33% |
168,95 |
167,90 |
167,70 |
|
|
MTU AERO ENGIN... |
|
227,30 |
08:02 |
-2,39% |
227,30 |
227,30 |
227,20 |
|
|
MUENCH.RUECKVE... |
|
461,80 |
10:07 |
+3,23% |
462,20 |
461,80 |
463,00 |
|
|
PORSCHE AUTOM.... |
|
48,05 |
10:40 |
-1,10% |
48,70 |
48,05 |
48,58 |
|
|
QIAGEN NV ... |
|
40,37 |
10:40 |
-0,67% |
40,37 |
40,23 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,00 |
10:53 |
+1,90% |
529,00 |
522,00 |
520,40 |
|
|
RWE AG INH O... |
|
34,47 |
10:49 |
-1,43% |
34,71 |
34,36 |
34,58 |
|
|
SAP SE O.N. |
|
182,00 |
10:48 |
+3,38% |
182,00 |
179,86 |
179,16 |
|
|
SARTORIUS AG V... |
|
266,80 |
08:58 |
-7,24% |
266,80 |
264,00 |
263,70 |
|
|
SIEMENS AG NA... |
|
175,12 |
09:59 |
-6,39% |
175,12 |
173,42 |
173,50 |
|
|
SIEMENS ENERGY... |
|
24,18 |
10:35 |
-6,86% |
24,25 |
23,80 |
23,75 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
+0,45% |
53,92 |
53,90 |
54,04 |
|
|
SYMRISE AG INH... |
|
104,60 |
10:18 |
+2,38% |
106,00 |
104,60 |
104,45 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
10:28 |
-2,33% |
119,30 |
118,45 |
118,50 |
|
|
VONOVIA SE NA ... |
|
28,93 |
08:00 |
-3,19% |
28,93 |
28,93 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,51 |
08:02 |
-4,86% |
23,51 |
23,51 |
23,75 |
|
