Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.679,12 |
Kurszeit | 24.05. |
Differenz | +65,32 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.679,12 |
24.05. |
+6,89% |
18.681,04 |
18.551,05 |
18.679,12 |
|
|
ADIDAS AG NA O... |
|
223,00 |
24.05. / 15:47 |
+18,07% |
223,00 |
220,30 |
223,00 |
|
|
AIRBUS SE |
|
158,92 |
24.05. / 15:43 |
+10,65% |
160,48 |
158,68 |
158,92 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
24.05. / 19:15 |
+11,82% |
265,70 |
261,40 |
264,40 |
|
|
BASF SE NA O.N. |
|
48,37 |
24.05. / 21:21 |
+12,61% |
48,37 |
47,78 |
48,37 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 21:16 |
-2,06% |
27,68 |
27,14 |
27,63 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
24.05. / 21:39 |
-6,95% |
93,10 |
91,96 |
92,98 |
|
|
BEIERSDORF AG ... |
|
147,00 |
24.05. / 12:09 |
+5,34% |
147,00 |
145,45 |
147,00 |
|
|
BRENNTAG SE NA... |
|
65,04 |
24.05. / 17:27 |
-19,56% |
65,52 |
64,86 |
65,04 |
|
|
COMMERZBANK AG |
|
15,62 |
24.05. / 21:20 |
+47,58% |
15,63 |
15,23 |
15,62 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,40 |
24.05. / 09:23 |
-14,18% |
60,60 |
60,40 |
60,40 |
|
|
COVESTRO AG O... |
|
47,46 |
24.05. / 11:22 |
-3,62% |
47,46 |
47,41 |
47,46 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
24.05. / 21:30 |
+12,64% |
39,44 |
38,73 |
39,28 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
24.05. / 18:57 |
+28,10% |
15,72 |
15,29 |
15,70 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
24.05. / 15:24 |
-0,67% |
184,80 |
184,45 |
184,80 |
|
|
DEUTSCHE POST ... |
|
38,99 |
24.05. / 19:52 |
-6,42% |
39,03 |
38,27 |
38,99 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
24.05. / 18:12 |
+2,38% |
21,79 |
21,63 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
24.05. / 21:57 |
-7,47% |
76,20 |
75,18 |
76,20 |
|
|
E.ON SE NA O.N. |
|
12,34 |
24.05. / 21:26 |
+8,45% |
12,36 |
12,29 |
12,34 |
|
|
FRESENIUS SE+C... |
|
29,02 |
24.05. / 18:39 |
+7,64% |
29,21 |
28,12 |
29,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,10 |
24.05. / 16:44 |
-0,23% |
227,10 |
223,20 |
227,10 |
|
|
HEIDELBERG MAT... |
|
98,80 |
24.05. / 13:21 |
+18,44% |
99,26 |
98,70 |
98,80 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
24.05. / 17:20 |
+19,81% |
83,40 |
83,32 |
83,40 |
|
|
INFINEON TECH.... |
|
37,88 |
24.05. / 17:20 |
+14,33% |
37,88 |
37,34 |
37,88 |
|
|
MERCEDES-BENZ ... |
|
66,08 |
24.05. / 20:59 |
-1,77% |
66,25 |
64,98 |
66,08 |
|
|
MERCK KGAA O.N. |
|
167,60 |
24.05. / 18:23 |
+7,83% |
167,95 |
166,85 |
167,60 |
|
|
MTU AERO ENGIN... |
|
233,60 |
24.05. / 17:35 |
+7,07% |
234,00 |
231,80 |
233,60 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
24.05. / 17:06 |
+12,33% |
462,00 |
452,60 |
462,00 |
|
|
PORSCHE AUTOM.... |
|
48,43 |
24.05. / 18:29 |
+1,21% |
48,66 |
47,81 |
48,43 |
|
|
QIAGEN NV ... |
|
40,23 |
24.05. / 10:17 |
+0,19% |
40,23 |
39,70 |
40,23 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,80 |
24.05. / 20:38 |
+30,10% |
533,20 |
527,00 |
528,80 |
|
|
RWE AG INH O... |
|
34,12 |
24.05. / 18:57 |
+14,77% |
34,45 |
34,08 |
34,12 |
|
|
SAP SE O.N. |
|
179,98 |
24.05. / 21:19 |
+8,31% |
180,54 |
179,08 |
179,98 |
|
|
SARTORIUS AG V... |
|
254,40 |
24.05. / 20:36 |
-21,21% |
259,40 |
252,20 |
254,40 |
|
|
SIEMENS AG NA... |
|
177,50 |
24.05. / 19:52 |
+0,72% |
177,50 |
175,62 |
177,50 |
|
|
SIEMENS ENERGY... |
|
25,50 |
24.05. / 21:18 |
+76,81% |
25,53 |
24,11 |
25,50 |
|
|
SIEMENS HEALTH... |
|
53,30 |
24.05. / 09:00 |
+0,58% |
53,38 |
53,30 |
53,30 |
|
|
SYMRISE AG INH... |
|
105,00 |
24.05. / 17:28 |
+8,61% |
105,35 |
104,75 |
105,00 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
24.05. / 19:03 |
-4,64% |
119,15 |
117,30 |
118,90 |
|
|
VONOVIA SE NA ... |
|
27,87 |
24.05. / 18:34 |
+11,63% |
28,31 |
27,69 |
27,87 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,75 |
24.05. / 13:42 |
+20,90% |
23,75 |
22,95 |
23,75 |
|