Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.679,12 |
| Kurszeit | 24.05. |
| Differenz | +65,32 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.679,12 |
24.05. |
+2,82% |
18.681,04 |
18.551,05 |
18.613,80 |
 |
|
ADIDAS AG NA O... |
|
223,00 |
24.05. / 15:47 |
+0,04% |
223,00 |
220,30 |
221,70 |
|
|
AIRBUS SE |
|
158,92 |
24.05. / 15:43 |
-2,07% |
160,48 |
158,68 |
160,40 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
24.05. / 19:15 |
+2,87% |
265,70 |
261,40 |
263,50 |
|
|
BASF SE NA O.N. |
|
48,37 |
24.05. / 21:21 |
+1,99% |
48,37 |
47,78 |
48,08 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 21:16 |
+4,47% |
27,68 |
27,14 |
27,64 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
24.05. / 21:39 |
-7,11% |
93,10 |
91,96 |
91,92 |
|
|
BEIERSDORF AG ... |
|
147,00 |
24.05. / 12:09 |
+6,54% |
147,00 |
145,45 |
146,65 |
|
|
BRENNTAG SE NA... |
|
65,04 |
24.05. / 17:27 |
-9,18% |
65,52 |
64,86 |
67,68 |
|
|
COMMERZBANK AG |
|
15,62 |
24.05. / 21:20 |
+14,27% |
15,63 |
15,23 |
15,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,40 |
24.05. / 09:23 |
-0,04% |
60,60 |
60,40 |
60,60 |
|
|
COVESTRO AG O... |
|
47,46 |
24.05. / 11:22 |
-1,52% |
47,46 |
47,41 |
47,67 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
24.05. / 21:30 |
-5,30% |
39,44 |
38,73 |
39,08 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
24.05. / 18:57 |
+3,32% |
15,72 |
15,29 |
15,43 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
24.05. / 15:24 |
-0,77% |
184,80 |
184,45 |
184,35 |
|
|
DEUTSCHE POST ... |
|
38,99 |
24.05. / 19:52 |
+3,56% |
39,03 |
38,27 |
38,50 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
24.05. / 18:12 |
+0,23% |
21,79 |
21,63 |
21,74 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
24.05. / 21:57 |
-16,73% |
76,20 |
75,18 |
75,88 |
|
|
E.ON SE NA O.N. |
|
12,34 |
24.05. / 21:26 |
+6,64% |
12,36 |
12,29 |
12,27 |
|
|
FRESENIUS SE+C... |
|
29,02 |
24.05. / 18:39 |
±0,00% |
29,21 |
28,12 |
28,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,10 |
24.05. / 16:44 |
+0,16% |
227,10 |
223,20 |
226,50 |
|
|
HEIDELBERG MAT... |
|
98,80 |
24.05. / 13:21 |
+6,85% |
99,26 |
98,70 |
98,90 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
24.05. / 17:20 |
+16,27% |
83,40 |
83,32 |
82,40 |
|
|
INFINEON TECH.... |
|
37,88 |
24.05. / 17:20 |
+26,46% |
37,88 |
37,34 |
37,58 |
|
|
MERCEDES-BENZ ... |
|
66,08 |
24.05. / 20:59 |
-4,85% |
66,25 |
64,98 |
65,26 |
|
|
MERCK KGAA O.N. |
|
167,60 |
24.05. / 18:23 |
+10,61% |
167,95 |
166,85 |
169,85 |
|
|
MTU AERO ENGIN... |
|
233,60 |
24.05. / 17:35 |
+4,13% |
234,00 |
231,80 |
234,00 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
24.05. / 17:06 |
+9,30% |
462,00 |
452,60 |
453,70 |
|
|
PORSCHE AUTOM.... |
|
48,43 |
24.05. / 18:29 |
-1,40% |
48,66 |
47,81 |
48,00 |
|
|
QIAGEN NV ... |
|
40,23 |
24.05. / 10:17 |
+3,10% |
40,23 |
39,70 |
40,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,80 |
24.05. / 20:38 |
+3,33% |
533,20 |
527,00 |
529,60 |
|
|
RWE AG INH O... |
|
34,12 |
24.05. / 18:57 |
+11,05% |
34,45 |
34,08 |
34,49 |
|
|
SAP SE O.N. |
|
179,98 |
24.05. / 21:19 |
+4,84% |
180,54 |
179,08 |
180,00 |
|
|
SARTORIUS AG V... |
|
254,40 |
24.05. / 20:36 |
-8,72% |
259,40 |
252,20 |
262,60 |
|
|
SIEMENS AG NA... |
|
177,50 |
24.05. / 19:52 |
-0,05% |
177,50 |
175,62 |
176,90 |
|
|
SIEMENS ENERGY... |
|
25,50 |
24.05. / 21:18 |
+37,21% |
25,53 |
24,11 |
24,32 |
|
|
SIEMENS HEALTH... |
|
53,30 |
24.05. / 09:00 |
+3,06% |
53,38 |
53,30 |
53,92 |
|
|
SYMRISE AG INH... |
|
105,00 |
24.05. / 17:28 |
+1,38% |
105,35 |
104,75 |
104,70 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
24.05. / 19:03 |
-1,89% |
119,15 |
117,30 |
117,90 |
|
|
VONOVIA SE NA ... |
|
27,87 |
24.05. / 18:34 |
+14,98% |
28,31 |
27,69 |
28,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,75 |
24.05. / 13:42 |
-12,08% |
23,75 |
22,95 |
22,90 |
|
