Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.471,09 |
| Kurszeit | 30.05. |
| Differenz | -14,84 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.471,09 |
30.05. |
-14,84 |
-0,08% |
18.497,93 |
18.344,71 |
18.471,09 |
 |
|
ADIDAS AG NA O... |
|
229,20 |
30.05. / 12:45 |
+1,70 |
+0,75% |
229,20 |
226,10 |
229,20 |
|
|
AIRBUS SE |
|
159,22 |
30.05. / 11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
159,22 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
30.05. / 18:57 |
+1,50 |
+0,57% |
265,80 |
263,70 |
265,30 |
|
|
BASF SE NA O.N. |
|
48,12 |
30.05. / 19:40 |
+0,81 |
+1,72% |
48,19 |
47,00 |
48,12 |
|
|
BAYER AG NA O.N. |
|
28,06 |
30.05. / 19:48 |
+1,00 |
+3,70% |
28,16 |
26,75 |
28,06 |
|
|
BAY.MOTOREN WE... |
|
92,80 |
30.05. / 19:01 |
+0,72 |
+0,78% |
92,80 |
91,64 |
92,80 |
|
|
BEIERSDORF AG ... |
|
143,80 |
30.05. / 14:31 |
+0,45 |
+0,31% |
144,65 |
142,80 |
143,80 |
|
|
BRENNTAG SE NA... |
|
65,24 |
30.05. / 12:53 |
-0,72 |
-1,10% |
65,24 |
64,34 |
65,24 |
|
|
COMMERZBANK AG |
|
15,75 |
30.05. / 19:21 |
+0,39 |
+2,54% |
15,75 |
15,28 |
15,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,66 |
30.05. / 11:23 |
+0,74 |
+1,21% |
61,66 |
60,20 |
61,66 |
|
|
COVESTRO AG O... |
|
48,93 |
30.05. / 14:55 |
+0,41 |
+0,84% |
49,01 |
48,61 |
48,93 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
30.05. / 17:16 |
+0,21 |
+0,54% |
39,21 |
38,64 |
39,06 |
|
|
DEUTSCHE BANK ... |
|
15,46 |
30.05. / 19:03 |
+0,12 |
+0,76% |
15,46 |
15,23 |
15,46 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
30.05. / 16:08 |
+0,95 |
+0,53% |
179,25 |
176,95 |
179,25 |
|
|
DEUTSCHE POST ... |
|
38,47 |
30.05. / 19:38 |
±0,00 |
±0,00% |
38,50 |
38,28 |
38,47 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
30.05. / 19:52 |
+0,44 |
+2,04% |
22,04 |
21,53 |
22,04 |
|
|
DR.ING.H.C.F.P... |
|
75,16 |
30.05. / 19:00 |
+1,40 |
+1,90% |
75,56 |
73,22 |
75,16 |
|
|
E.ON SE NA O.N. |
|
12,27 |
30.05. / 18:08 |
±0,00 |
±0,00% |
12,30 |
12,15 |
12,27 |
|
|
FRESENIUS SE+C... |
|
29,03 |
30.05. / 16:54 |
+0,20 |
+0,69% |
29,03 |
28,73 |
29,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,50 |
30.05. / 15:47 |
-1,30 |
-0,58% |
224,80 |
223,00 |
224,50 |
|
|
HEIDELBERG MAT... |
|
96,46 |
30.05. / 18:42 |
-0,04 |
-0,04% |
96,78 |
95,96 |
96,46 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
30.05. / 11:23 |
+0,22 |
+0,27% |
82,52 |
82,02 |
82,52 |
|
|
INFINEON TECH.... |
|
37,22 |
30.05. / 19:58 |
+0,17 |
+0,45% |
37,22 |
36,77 |
37,22 |
|
|
MERCEDES-BENZ ... |
|
65,81 |
30.05. / 18:19 |
+0,42 |
+0,64% |
66,01 |
65,04 |
65,81 |
|
|
MERCK KGAA O.N. |
|
165,75 |
30.05. / 10:57 |
-3,30 |
-1,95% |
167,75 |
165,75 |
165,75 |
|
|
MTU AERO ENGIN... |
|
229,50 |
30.05. / 15:06 |
-0,80 |
-0,35% |
231,40 |
229,40 |
229,50 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
30.05. / 15:08 |
-0,90 |
-0,20% |
457,70 |
455,00 |
456,10 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
30.05. / 17:49 |
+0,78 |
+1,57% |
50,50 |
49,30 |
50,44 |
|
|
QIAGEN NV ... |
|
39,31 |
30.05. / 11:23 |
-0,18 |
-0,46% |
39,31 |
39,02 |
39,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
518,40 |
30.05. / 19:39 |
+1,00 |
+0,19% |
519,20 |
512,60 |
518,40 |
|
|
RWE AG INH O... |
|
34,82 |
30.05. / 18:01 |
+0,51 |
+1,49% |
34,90 |
34,06 |
34,82 |
|
|
SAP SE O.N. |
|
166,52 |
30.05. / 19:58 |
-9,46 |
-5,38% |
172,00 |
166,10 |
166,52 |
|
|
SARTORIUS AG V... |
|
242,20 |
30.05. / 17:13 |
±0,00 |
±0,00% |
242,20 |
240,00 |
242,20 |
|
|
SIEMENS AG NA... |
|
176,06 |
30.05. / 17:21 |
+0,56 |
+0,32% |
176,12 |
174,52 |
176,06 |
|
|
SIEMENS ENERGY... |
|
26,00 |
30.05. / 17:37 |
+0,11 |
+0,42% |
26,20 |
25,55 |
26,00 |
|
|
SIEMENS HEALTH... |
|
53,80 |
30.05. / 10:54 |
+0,16 |
+0,30% |
53,80 |
53,54 |
53,80 |
|
|
SYMRISE AG INH... |
|
108,55 |
30.05. / 15:00 |
+1,15 |
+1,07% |
108,55 |
106,90 |
108,55 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
30.05. / 19:40 |
-6,35 |
-5,24% |
115,85 |
111,95 |
114,90 |
|
|
VONOVIA SE NA ... |
|
28,11 |
30.05. / 17:00 |
-0,04 |
-0,14% |
28,19 |
27,40 |
28,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,23 |
30.05. / 19:37 |
-0,10 |
-0,41% |
24,23 |
23,92 |
24,23 |
|
