Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.494,66 |
Kurszeit | 31.05. |
Differenz | +23,57 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.494,66 |
31.05. |
+3,05% |
18.494,66 |
18.458,24 |
18.494,66 |
|
|
ADIDAS AG NA O... |
|
231,90 |
31.05. / 19:57 |
+2,92% |
232,00 |
230,10 |
231,90 |
|
|
AIRBUS SE |
|
155,96 |
31.05. / 21:28 |
+0,52% |
159,24 |
154,50 |
155,96 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
31.05. / 20:22 |
+5,58% |
268,00 |
265,60 |
267,90 |
|
|
BASF SE NA O.N. |
|
48,35 |
31.05. / 21:27 |
-0,90% |
48,39 |
48,03 |
48,35 |
|
|
BAYER AG NA O.N. |
|
28,30 |
31.05. / 21:52 |
+3,38% |
28,30 |
27,89 |
28,30 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
31.05. / 20:12 |
-3,41% |
93,42 |
92,56 |
93,42 |
|
|
BEIERSDORF AG ... |
|
143,30 |
31.05. / 08:02 |
+2,10% |
143,30 |
143,30 |
143,30 |
|
|
BRENNTAG SE NA... |
|
65,58 |
31.05. / 10:05 |
-9,90% |
65,58 |
65,38 |
65,58 |
|
|
COMMERZBANK AG |
|
15,58 |
31.05. / 17:58 |
+14,13% |
15,70 |
15,39 |
15,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,08 |
31.05. / 14:34 |
+2,07% |
62,08 |
61,72 |
62,08 |
|
|
COVESTRO AG O... |
|
49,63 |
31.05. / 13:48 |
+5,87% |
49,90 |
49,35 |
49,63 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
31.05. / 17:35 |
-2,96% |
39,28 |
38,90 |
39,28 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
31.05. / 21:08 |
+4,77% |
15,46 |
14,98 |
15,28 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
31.05. / 09:03 |
+1,47% |
180,45 |
180,45 |
180,45 |
|
|
DEUTSCHE POST ... |
|
38,70 |
31.05. / 21:51 |
+2,69% |
38,70 |
38,37 |
38,70 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+3,30% |
22,35 |
21,95 |
22,25 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
31.05. / 19:46 |
-9,23% |
76,10 |
75,28 |
76,08 |
|
|
E.ON SE NA O.N. |
|
12,30 |
31.05. / 20:26 |
+2,77% |
12,30 |
12,17 |
12,30 |
|
|
FRESENIUS SE+C... |
|
29,20 |
31.05. / 18:39 |
+4,32% |
29,20 |
29,06 |
29,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,90 |
31.05. / 20:59 |
+0,79% |
228,90 |
223,70 |
227,90 |
|
|
HEIDELBERG MAT... |
|
95,50 |
31.05. / 18:11 |
+3,22% |
97,32 |
95,50 |
95,50 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
31.05. / 17:18 |
+12,09% |
83,28 |
82,56 |
83,28 |
|
|
INFINEON TECH.... |
|
36,89 |
31.05. / 17:57 |
+12,98% |
37,01 |
36,59 |
36,89 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
31.05. / 20:05 |
+0,39% |
66,63 |
65,67 |
66,27 |
|
|
MERCK KGAA O.N. |
|
166,25 |
31.05. / 18:39 |
+12,33% |
166,25 |
164,80 |
166,25 |
|
|
MTU AERO ENGIN... |
|
228,90 |
31.05. / 18:53 |
+1,80% |
230,30 |
228,70 |
228,90 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
31.05. / 20:25 |
+11,20% |
460,90 |
454,10 |
458,80 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 21:46 |
+5,03% |
50,62 |
49,98 |
50,52 |
|
|
QIAGEN NV ... |
|
39,24 |
31.05. / 10:34 |
+1,45% |
39,27 |
39,17 |
39,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
526,40 |
31.05. / 21:05 |
+3,02% |
530,00 |
515,80 |
526,40 |
|
|
RWE AG INH O... |
|
34,93 |
31.05. / 19:18 |
+10,09% |
34,93 |
34,68 |
34,93 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
-0,39% |
167,66 |
165,66 |
166,58 |
|
|
SARTORIUS AG V... |
|
241,90 |
31.05. / 19:46 |
-15,98% |
241,90 |
236,90 |
241,90 |
|
|
SIEMENS AG NA... |
|
175,66 |
31.05. / 20:01 |
-0,51% |
176,80 |
175,50 |
175,66 |
|
|
SIEMENS ENERGY... |
|
24,84 |
31.05. / 20:57 |
+29,61% |
26,23 |
24,60 |
24,84 |
|
|
SIEMENS HEALTH... |
|
53,56 |
31.05. / 20:59 |
+3,64% |
53,56 |
53,20 |
53,56 |
|
|
SYMRISE AG INH... |
|
109,00 |
31.05. / 12:40 |
+10,02% |
109,25 |
108,80 |
109,00 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 21:52 |
+7,33% |
115,30 |
113,70 |
115,00 |
|
|
VONOVIA SE NA ... |
|
28,78 |
31.05. / 21:56 |
+9,61% |
28,78 |
28,07 |
28,78 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,00 |
31.05. / 09:09 |
-1,92% |
24,11 |
24,00 |
24,00 |
|