Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.476,24 |
| Kurszeit | 22:01 |
| Differenz | -77,87 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.476,24 |
22:01 |
-77,87 |
-0,42% |
18.519,74 |
18.464,10 |
18.554,11 |
 |
|
ADIDAS AG NA O... |
|
229,50 |
16:52 |
+0,10 |
+0,04% |
231,30 |
229,40 |
229,40 |
|
|
AIRBUS SE |
|
149,52 |
18:11 |
-1,02 |
-0,68% |
150,00 |
147,44 |
150,54 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
21:12 |
-2,20 |
-0,84% |
260,40 |
258,60 |
261,60 |
|
|
BASF SE NA O.N. |
|
46,23 |
21:25 |
-0,45 |
-0,96% |
46,70 |
45,77 |
46,68 |
|
|
BAYER AG NA O.N. |
|
27,50 |
20:19 |
-0,69 |
-2,46% |
27,96 |
27,45 |
28,19 |
|
|
BAY.MOTOREN WE... |
|
91,46 |
19:13 |
+0,08 |
+0,09% |
91,46 |
89,90 |
91,38 |
|
|
BEIERSDORF AG ... |
|
144,60 |
09:19 |
-0,25 |
-0,17% |
144,60 |
144,60 |
144,85 |
|
|
BRENNTAG SE NA... |
|
65,02 |
21:16 |
+0,10 |
+0,15% |
65,28 |
64,72 |
64,92 |
|
|
COMMERZBANK AG |
|
15,29 |
19:37 |
-0,19 |
-1,23% |
15,48 |
15,25 |
15,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,54 |
14:47 |
-0,82 |
-1,34% |
60,54 |
60,40 |
61,36 |
|
|
COVESTRO AG O... |
|
48,14 |
08:01 |
-0,25 |
-0,52% |
48,14 |
48,14 |
48,39 |
|
|
DAIMLER TRUCK ... |
|
38,11 |
18:27 |
-0,42 |
-1,09% |
38,50 |
37,85 |
38,53 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
19:52 |
-0,03 |
-0,22% |
15,33 |
15,09 |
15,30 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
14:25 |
-0,75 |
-0,40% |
187,80 |
186,65 |
187,40 |
|
|
DEUTSCHE POST ... |
|
39,22 |
18:52 |
-0,28 |
-0,71% |
39,50 |
39,05 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:09 |
±0,00 |
±0,00% |
22,63 |
22,52 |
22,57 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
20:56 |
-1,94 |
-2,56% |
73,92 |
72,44 |
75,70 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:13 |
-0,08 |
-0,61% |
12,35 |
12,18 |
12,36 |
|
|
FRESENIUS SE+C... |
|
30,04 |
20:49 |
-0,20 |
-0,66% |
30,22 |
30,00 |
30,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,00 |
19:48 |
-2,90 |
-1,23% |
233,20 |
232,00 |
234,90 |
|
|
HEIDELBERG MAT... |
|
95,04 |
09:19 |
+0,06 |
+0,06% |
95,04 |
95,04 |
94,98 |
|
|
HENKEL AG+CO.K... |
|
84,72 |
13:43 |
+0,40 |
+0,47% |
84,72 |
84,18 |
84,32 |
|
|
INFINEON TECH.... |
|
37,66 |
18:18 |
-0,34 |
-0,89% |
37,80 |
37,37 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
21:53 |
+0,73 |
+1,12% |
65,77 |
64,50 |
65,03 |
|
|
MERCK KGAA O.N. |
|
171,20 |
16:13 |
-0,05 |
-0,03% |
171,35 |
169,90 |
171,25 |
|
|
MTU AERO ENGIN... |
|
233,10 |
19:17 |
+5,00 |
+2,19% |
233,10 |
228,30 |
228,10 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
19:33 |
-3,50 |
-0,76% |
462,40 |
457,70 |
462,80 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
18:30 |
+0,13 |
+0,26% |
49,85 |
48,93 |
49,72 |
|
|
QIAGEN NV ... |
|
41,55 |
19:36 |
+0,60 |
+1,47% |
41,55 |
41,13 |
40,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,80 |
21:15 |
+0,20 |
+0,04% |
531,80 |
528,60 |
529,60 |
|
|
RWE AG INH O... |
|
33,65 |
21:09 |
-0,62 |
-1,81% |
34,12 |
33,37 |
34,27 |
|
|
SAP SE O.N. |
|
176,18 |
20:09 |
-1,16 |
-0,65% |
177,06 |
175,60 |
177,34 |
|
|
SARTORIUS AG V... |
|
249,50 |
19:47 |
+4,50 |
+1,84% |
249,50 |
244,00 |
245,00 |
|
|
SIEMENS AG NA... |
|
173,98 |
18:47 |
-0,64 |
-0,37% |
174,00 |
172,18 |
174,62 |
|
|
SIEMENS ENERGY... |
|
23,54 |
21:55 |
+0,59 |
+2,57% |
23,54 |
22,42 |
22,95 |
|
|
SIEMENS HEALTH... |
|
54,78 |
11:28 |
±0,00 |
±0,00% |
54,88 |
54,78 |
54,78 |
|
|
SYMRISE AG INH... |
|
110,00 |
15:00 |
+0,10 |
+0,09% |
110,10 |
109,65 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
112,45 |
21:48 |
-0,15 |
-0,13% |
112,50 |
110,65 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,64 |
18:31 |
+0,01 |
+0,04% |
26,77 |
26,50 |
26,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,94 |
09:04 |
-1,14 |
-4,73% |
23,41 |
22,94 |
24,08 |
|
