Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 17.862,23 |
| Kurszeit | 22:51 |
| Differenz | +5,21 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
17.862,23 |
22:51 |
+30,44% |
17.890,52 |
17.796,88 |
17.857,02 |
 |
|
Adobe |
522,25 |
22:00 |
+4,76% |
530,37 |
513,13 |
518,74 |
|
|
Advanced Micro... |
154,63 |
22:00 |
+31,91% |
157,24 |
153,34 |
158,40 |
|
|
Airbnb |
147,29 |
22:00 |
+15,99% |
150,55 |
146,90 |
149,50 |
|
|
Alphabet |
175,09 |
22:00 |
+43,64% |
177,38 |
174,10 |
177,24 |
|
|
Alphabet |
176,45 |
22:00 |
+44,27% |
178,91 |
175,62 |
178,78 |
|
|
Amazon.com |
182,81 |
22:00 |
+46,67% |
184,29 |
181,43 |
184,06 |
|
|
American Elect... |
87,55 |
22:00 |
+7,84% |
88,17 |
87,12 |
87,75 |
|
|
Amgen |
305,99 |
22:00 |
+36,18% |
306,55 |
302,02 |
303,28 |
|
|
Analog Devices |
235,38 |
22:00 |
+25,63% |
236,43 |
231,28 |
232,39 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
325,13 |
22:00 |
-2,14% |
327,98 |
319,48 |
327,22 |
|
|
Apple |
214,29 |
22:00 |
+17,79% |
218,63 |
213,00 |
216,67 |
|
|
Applied Materi... |
247,83 |
22:00 |
+76,18% |
249,42 |
242,09 |
242,86 |
|
|
ASML Holding NV |
1.061,38 |
22:00 |
+47,06% |
1.069,41 |
1.042,00 |
1.052,47 |
|
|
AstraZeneca PLC |
78,42 |
22:00 |
+7,76% |
79,09 |
78,38 |
79,31 |
|
|
Atlassian Corp |
153,18 |
22:00 |
-11,91% |
155,97 |
152,70 |
156,62 |
|
|
Autodesk |
244,12 |
22:00 |
+12,65% |
245,74 |
240,51 |
240,51 |
|
|
Automatic Data... |
244,41 |
22:00 |
+13,20% |
245,55 |
243,51 |
244,96 |
|
|
Baker Hughes C... |
32,14 |
22:00 |
+7,46% |
32,49 |
32,01 |
32,03 |
|
|
Biogen |
223,65 |
22:00 |
-23,87% |
228,50 |
223,02 |
226,46 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
3.973,18 |
22:00 |
+50,41% |
3.989,12 |
3.937,44 |
3.953,07 |
|
|
Broadcom |
1.802,52 |
22:00 |
+111,08% |
1.851,62 |
1.785,01 |
1.828,87 |
|
|
Cadence Design... |
326,50 |
22:00 |
+36,57% |
327,10 |
310,48 |
322,08 |
|
|
CDW Corp |
230,55 |
22:00 |
+28,45% |
230,96 |
226,54 |
226,35 |
|
|
Charter Commun... |
277,62 |
22:00 |
-16,20% |
292,55 |
277,39 |
285,95 |
|
|
Cintas Corp |
711,01 |
22:00 |
+45,35% |
713,68 |
704,57 |
707,44 |
|
|
Cisco Systems |
45,97 |
22:00 |
-9,52% |
45,99 |
45,50 |
45,69 |
|
|
Coca-Cola Euro... |
73,18 |
22:00 |
+17,63% |
74,49 |
72,47 |
74,47 |
|
|
Cognizant Tech... |
65,81 |
22:00 |
+2,35% |
66,16 |
65,47 |
65,52 |
|
|
Comcast Corp |
36,90 |
22:00 |
-6,91% |
37,79 |
36,75 |
37,31 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
220,41 |
22:00 |
+130,19% |
221,20 |
209,11 |
212,02 |
|
|
Copart |
54,86 |
22:00 |
+24,54% |
55,01 |
53,93 |
54,35 |
|
|
CoStar Group |
72,73 |
22:00 |
-13,00% |
73,70 |
71,90 |
73,20 |
|
|
Costco Wholesa... |
870,75 |
22:00 |
+70,67% |
873,96 |
867,70 |
867,91 |
|
|
CrowdStrike Ho... |
389,51 |
22:00 |
+151,66% |
393,29 |
386,66 |
390,43 |
|
|
CSX Corp |
33,03 |
22:00 |
-0,44% |
33,06 |
32,60 |
32,61 |
|
|
Datadog |
116,50 |
22:00 |
+23,17% |
118,00 |
116,05 |
117,17 |
|
|
DexCom |
116,64 |
22:00 |
-10,43% |
117,49 |
116,13 |
116,53 |
|
|
Diamondback En... |
188,87 |
22:00 |
+53,26% |
189,86 |
188,21 |
187,56 |
|
|
Dollar Tree |
107,24 |
22:00 |
-20,24% |
108,94 |
106,10 |
108,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DoorDash |
112,91 |
22:00 |
+53,59% |
114,18 |
110,15 |
112,69 |
|
|
Electronic Arts |
138,13 |
22:00 |
+7,51% |
138,22 |
136,76 |
137,53 |
|
|
Exelon Corp |
34,89 |
22:00 |
-11,27% |
35,36 |
34,80 |
35,17 |
|
|
Fastenal Company |
64,95 |
22:00 |
+17,28% |
65,09 |
64,20 |
64,41 |
|
|
Fortinet |
59,15 |
22:00 |
-16,32% |
61,25 |
59,00 |
60,90 |
|
|
GE HealthCare ... |
78,27 |
22:00 |
-0,93% |
78,72 |
77,17 |
77,55 |
|
|
Gilead Sciences |
63,15 |
22:00 |
-15,07% |
64,34 |
62,68 |
64,27 |
|
|
GlobalFoundries |
50,83 |
22:00 |
-18,73% |
51,11 |
50,33 |
50,76 |
|
|
Honeywell Inte... |
212,87 |
22:00 |
+6,76% |
213,22 |
210,43 |
211,95 |
|
|
IDEXX Laborato... |
503,60 |
22:00 |
+4,41% |
504,76 |
497,88 |
504,33 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Illumina |
108,10 |
22:00 |
-47,02% |
109,49 |
106,73 |
109,07 |
|
|
Intel Corp |
30,63 |
22:00 |
-13,63% |
31,47 |
30,50 |
30,98 |
|
|
Intuit |
609,68 |
22:00 |
+33,26% |
610,45 |
601,90 |
602,52 |
|
|
Intuitive Surg... |
435,00 |
22:00 |
+30,61% |
436,94 |
428,75 |
430,00 |
|
|
Keurig Dr Pepper |
34,49 |
22:00 |
+10,78% |
34,77 |
34,28 |
34,69 |
|
|
KLA Corp |
863,31 |
22:00 |
+84,38% |
876,55 |
846,98 |
848,88 |
|
|
Kraft Heinz Co... |
32,67 |
22:00 |
-6,78% |
33,04 |
32,51 |
32,92 |
|
|
Lam Research C... |
1.089,58 |
22:00 |
+76,31% |
1.101,81 |
1.069,00 |
1.071,70 |
|
|
lululemon athl... |
313,23 |
22:00 |
-18,30% |
315,50 |
311,52 |
312,91 |
|
|
Marriott Inter... |
243,05 |
22:00 |
+40,12% |
247,20 |
242,13 |
244,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
73,14 |
22:00 |
+17,98% |
74,13 |
72,01 |
71,82 |
|
|
MercadoLibre |
1.573,40 |
22:00 |
+30,51% |
1.583,28 |
1.550,00 |
1.559,23 |
|
|
Meta Platforms |
499,49 |
22:00 |
+80,67% |
506,00 |
495,02 |
506,63 |
|
|
Microchip Tech... |
93,45 |
22:00 |
+8,67% |
93,69 |
90,20 |
91,02 |
|
|
Micron Technol... |
153,45 |
22:00 |
+119,77% |
157,53 |
151,51 |
147,83 |
|
|
Microsoft Corp |
446,34 |
22:00 |
+32,00% |
450,14 |
444,89 |
448,37 |
|
|
Moderna |
133,27 |
22:00 |
+7,12% |
137,27 |
131,52 |
137,90 |
|
|
Mondelez Inter... |
66,17 |
22:00 |
-8,06% |
66,38 |
65,70 |
66,08 |
|
|
MongoDB |
218,85 |
22:00 |
-41,12% |
224,25 |
217,81 |
223,67 |
|
|
Monster Bevera... |
48,42 |
22:00 |
-15,95% |
49,03 |
48,28 |
49,13 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Netflix |
685,67 |
22:00 |
+56,46% |
687,06 |
675,00 |
675,83 |
|
|
NVIDIA Corp |
135,58 |
22:00 |
+206,96% |
136,33 |
130,69 |
130,98 |
|
|
NXP Semiconduc... |
271,40 |
22:00 |
+38,62% |
273,22 |
269,36 |
271,26 |
|
|
O'Reilly Autom... |
1.056,65 |
22:00 |
+13,27% |
1.058,92 |
1.042,06 |
1.043,25 |
|
|
Old Dominion F... |
173,30 |
22:00 |
+7,37% |
174,69 |
172,02 |
173,92 |
|
|
ON Semiconduct... |
70,73 |
22:00 |
-21,54% |
71,45 |
70,36 |
70,73 |
|
|
PACCAR |
107,70 |
22:00 |
+43,31% |
108,55 |
107,02 |
107,75 |
|
|
Palo Alto Netw... |
317,02 |
22:00 |
+29,64% |
321,14 |
315,86 |
319,59 |
|
|
Paychex |
125,46 |
22:00 |
+13,17% |
125,56 |
124,03 |
124,71 |
|
|
PayPal Holdings |
59,12 |
22:00 |
-9,48% |
60,11 |
59,03 |
60,13 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PDD Holdings |
144,18 |
22:00 |
+85,68% |
147,94 |
142,80 |
148,30 |
|
|
PepsiCo |
166,48 |
22:00 |
-7,97% |
167,04 |
165,25 |
166,14 |
|
|
QUALCOMM |
227,09 |
22:00 |
+85,27% |
230,63 |
226,00 |
222,22 |
|
|
Regeneron Phar... |
1.039,11 |
22:00 |
+33,50% |
1.052,34 |
1.036,00 |
1.045,37 |
|
|
Roper Technolo... |
560,10 |
22:00 |
+21,35% |
561,88 |
551,74 |
553,59 |
|
|
Ross Stores |
148,69 |
22:00 |
+40,90% |
150,05 |
148,38 |
150,38 |
|
|
Sirius XM Hold... |
2,77 |
22:00 |
-31,08% |
2,77 |
2,65 |
2,65 |
|
|
Starbucks Corp |
80,20 |
22:00 |
-18,19% |
81,70 |
79,59 |
81,33 |
|
|
Synopsys |
620,31 |
22:00 |
+38,88% |
620,59 |
607,31 |
612,72 |
|
|
T-Mobile US |
177,61 |
22:00 |
+37,13% |
178,20 |
175,57 |
177,38 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Take-Two Inter... |
155,37 |
22:00 |
+13,53% |
158,42 |
155,22 |
157,40 |
|
|
Tesla |
184,86 |
22:00 |
-28,06% |
187,16 |
182,37 |
187,44 |
|
|
Texas Instrume... |
196,25 |
22:00 |
+13,75% |
196,79 |
194,23 |
194,90 |
|
|
Trade Desk (The) |
99,25 |
22:00 |
+27,95% |
99,54 |
97,28 |
97,68 |
|
|
Verisk Analytics |
268,80 |
22:00 |
+19,49% |
270,38 |
265,33 |
267,69 |
|
|
Vertex Pharmac... |
467,28 |
22:00 |
+36,16% |
476,37 |
466,51 |
473,69 |
|
|
Walgreens Boot... |
16,11 |
22:00 |
-50,61% |
16,17 |
15,14 |
15,15 |
|
|
Warner Bros Di... |
6,99 |
22:00 |
-44,06% |
7,27 |
6,96 |
7,16 |
|
|
Workday |
207,69 |
22:00 |
-4,47% |
212,85 |
207,37 |
212,46 |
|
|
Xcel Energy |
53,12 |
22:00 |
-13,47% |
53,37 |
52,68 |
53,24 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Zscaler |
179,41 |
22:00 |
+19,72% |
185,58 |
178,89 |
184,38 |
|
