Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.609,89
Kurszeit	16:28
Differenz	-127,19
Differenz (in %)	-0,76%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.609,89	16:28	+29,72%	16.789,27	16.600,80	16.737,08
Adobe	439,90	16:28	+15,04%	448,23	439,28	445,87
Advanced Micro...	164,68	16:28	+31,57%	169,50	164,26	166,75
Airbnb	143,80	16:28	+35,76%	146,43	143,60	145,52
Alphabet	170,91	16:28	+41,16%	173,06	170,87	172,11
Alphabet	172,34	16:28	+41,48%	174,42	172,32	173,56
Amazon.com	174,92	16:28	+48,73%	179,21	174,75	179,32
American Elect...	89,23	16:28	+10,99%	89,39	88,04	88,16
Amgen	304,19	16:28	+40,52%	304,62	299,50	301,00
Analog Devices	231,98	16:28	+31,93%	234,00	230,10	230,00
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ANSYS	316,69	16:25	-2,13%	320,87	316,27	319,91
Apple	191,60	16:28	+8,54%	192,57	191,25	191,29
Applied Materi...	213,37	16:28	+60,90%	218,51	212,90	216,54
ASML Holding NV	955,17	16:28	+31,28%	980,00	954,03	966,12
AstraZeneca PLC	77,83	16:28	+9,54%	77,85	77,09	76,77
Atlassian Corp	156,50	16:28	-0,28%	161,47	156,35	160,39
Autodesk	196,96	16:28	+4,45%	200,36	196,42	199,93
Automatic Data...	242,85	16:28	+16,95%	243,30	240,52	240,91
Baker Hughes C...	32,92	16:28	+17,44%	32,92	32,38	32,48
Biogen	224,34	16:28	-27,75%	225,13	218,02	220,07
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.743,86	16:28	+48,86%	3.765,81	3.737,84	3.754,62
Broadcom	1.329,10	16:28	+74,50%	1.362,55	1.327,59	1.364,08
Cadence Design...	283,18	16:28	+23,20%	289,57	283,18	288,25
CDW Corp	222,76	16:27	+29,02%	224,65	221,06	222,84
Charter Commun...	284,26	16:28	-17,83%	284,68	274,47	276,11
Cintas Corp	666,73	16:28	+42,12%	669,06	665,48	669,23
Cisco Systems	46,25	16:28	-5,19%	46,42	46,05	46,12
Coca-Cola Euro...	73,04	16:28	+17,26%	73,38	71,94	72,15
Cognizant Tech...	64,60	16:28	+6,26%	65,18	64,36	64,78
Comcast Corp	39,08	16:28	+0,43%	39,08	38,12	38,87
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Constellation ...	215,12	16:28	+165,50%	224,48	213,65	224,96
Copart	52,18	16:28	+18,32%	52,60	52,03	52,53
CoStar Group	79,26	16:28	+0,39%	79,73	78,70	79,05
Costco Wholesa...	790,84	16:28	+64,36%	809,87	788,20	815,34
CrowdStrike Ho...	313,12	16:28	+99,21%	329,76	311,58	315,92
CSX Corp	33,27	16:28	+8,75%	33,44	33,17	33,30
Datadog	110,83	16:28	+30,61%	115,08	110,75	117,45
DexCom	119,17	16:28	+5,21%	121,47	118,79	118,40
Diamondback En...	197,87	16:27	+60,80%	199,32	197,17	197,34
Dollar Tree	116,04	16:28	-17,11%	116,24	114,24	114,79
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DoorDash	107,53	16:28	+70,22%	111,36	107,40	110,54
Electronic Arts	130,88	16:28	+4,58%	131,62	130,71	131,23
Exelon Corp	37,10	16:28	-4,51%	37,20	36,77	36,73
Fastenal Company	64,64	16:28	+20,91%	64,98	64,54	64,86
Fortinet	58,92	16:28	-11,86%	59,34	58,62	58,00
GE HealthCare ...	77,72	16:28	+0,94%	78,93	77,72	78,57
Gilead Sciences	63,91	16:28	-13,67%	64,12	62,07	64,08
GlobalFoundries	48,96	16:28	-18,72%	49,50	48,70	49,23
Honeywell Inte...	200,60	16:28	+4,39%	201,47	199,50	200,91
IDEXX Laborato...	494,49	16:27	+6,53%	504,72	494,49	499,77
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Illumina	103,95	16:28	-47,82%	104,00	100,76	101,05
Intel Corp	30,16	16:28	+2,21%	30,53	30,05	30,19
Intuit	561,41	16:28	+42,07%	566,09	557,48	562,97
Intuitive Surg...	404,32	16:28	+32,87%	408,90	403,13	403,39
Keurig Dr Pepper	34,07	16:28	+12,34%	34,17	33,89	33,90
KLA Corp	752,60	16:28	+69,35%	776,29	751,38	770,13
Kraft Heinz Co...	34,99	16:28	-4,24%	35,05	34,64	34,65
Lam Research C...	921,43	16:28	+52,11%	949,72	920,16	950,70
lululemon athl...	310,86	16:28	-10,02%	311,82	306,70	302,90
Marriott Inter...	228,37	16:28	+35,53%	230,20	228,19	228,96
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,91	16:28	+21,70%	76,47	68,07	76,85
MercadoLibre	1.696,86	16:26	+36,03%	1.708,73	1.689,79	1.699,95
Meta Platforms	455,75	16:28	+81,36%	469,12	455,58	467,05
Microchip Tech...	95,61	16:28	+27,30%	97,28	95,44	96,33
Micron Technol...	122,55	16:28	+83,03%	127,32	122,15	126,29
Microsoft Corp	410,31	16:28	+28,21%	416,75	410,05	414,67
Moderna	153,12	16:28	+17,17%	157,00	150,67	151,49
Mondelez Inter...	67,93	16:28	-4,60%	68,14	67,33	67,89
MongoDB	231,77	16:28	+17,87%	241,00	225,25	310,00
Monster Bevera...	51,00	16:28	-11,27%	51,48	50,97	51,24
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix	634,72	16:28	+66,46%	648,58	634,33	647,66
NVIDIA Corp	1.095,96	16:28	+187,87%	1.127,14	1.090,05	1.105,00
NXP Semiconduc...	269,16	16:28	+51,98%	273,90	268,63	271,43
O'Reilly Autom...	970,31	16:27	+3,83%	972,83	967,00	963,64
Old Dominion F...	174,60	16:28	+8,29%	174,69	170,56	173,04
ON Semiconduct...	71,97	16:28	-14,52%	73,20	71,48	72,11
PACCAR	104,76	16:28	+55,49%	106,21	104,66	105,75
Palo Alto Netw...	292,31	16:28	+37,98%	299,26	291,37	293,18
Paychex	119,74	16:27	+14,05%	119,83	118,25	118,41
PayPal Holdings	62,59	16:28	+1,38%	63,56	62,52	62,51
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PDD Holdings	148,83	16:28	+124,80%	150,44	148,57	152,03
PepsiCo	170,34	16:28	-2,67%	170,94	169,61	170,48
QUALCOMM	202,67	16:28	+84,93%	209,05	202,52	204,80
Regeneron Phar...	977,77	16:28	+31,90%	979,87	967,43	969,91
Roper Technolo...	528,63	16:26	+17,73%	529,11	526,04	526,58
Ross Stores	138,48	16:28	+39,56%	140,38	138,45	139,84
Sirius XM Hold...	2,85	16:28	-20,76%	2,91	2,72	2,74
Starbucks Corp	79,61	16:28	-18,89%	79,70	78,61	78,76
Synopsys	555,00	16:28	+24,17%	564,00	554,64	564,73
T-Mobile US	170,53	16:28	+27,39%	170,73	169,76	170,70
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	158,90	16:28	+15,14%	160,24	158,69	159,78
Tesla	177,54	16:28	-11,12%	180,32	176,86	178,79
Texas Instrume...	194,55	16:28	+13,76%	196,69	194,00	195,68
Trade Desk (The)	92,98	16:28	+41,05%	94,80	92,92	93,71
Verisk Analytics	249,49	16:28	+14,74%	250,06	246,52	249,37
Vertex Pharmac...	449,80	16:28	+34,23%	450,29	443,47	443,05
Walgreens Boot...	15,80	16:28	-45,05%	15,85	15,35	15,39
Warner Bros Di...	8,45	16:28	-33,04%	8,45	8,10	8,08
Workday	210,43	16:28	-2,08%	213,06	204,52	207,44
Xcel Energy	55,06	16:28	-13,37%	55,11	54,26	54,32
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Zscaler	169,06	16:28	+16,28%	183,70	168,10	156,65

2024 Infront Financial Technology GmbH
Impressum