Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.044,27
Kurszeit	16:41
Differenz	+187,22
Differenz (in %)	+1,11%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.044,27	16:41	+187,22	+1,11%	17.051,78	16.955,56	16.857,05
Adobe	453,61	16:41	+5,24	+1,17%	455,68	448,37	448,37
Advanced Micro...	166,35	16:41	+6,36	+3,98%	167,12	161,38	159,99
Airbnb	146,88	16:41	-0,19	-0,13%	148,70	145,14	147,08
Alphabet	175,56	16:41	+1,77	+1,02%	176,64	174,77	173,79
Alphabet	176,90	16:41	+1,77	+1,01%	177,97	176,19	175,13
Amazon.com	180,07	16:41	+0,73	+0,41%	180,37	178,75	179,34
American Elect...	89,39	16:41	-0,98	-1,09%	90,00	89,01	90,38
Amgen	307,66	16:41	+0,29	+0,10%	310,00	306,40	307,37
Analog Devices	233,33	16:41	+2,70	+1,17%	233,72	231,22	230,63
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	322,00	16:41	+4,90	+1,55%	322,70	317,02	317,10
Apple	195,43	16:41	+1,08	+0,56%	196,42	194,87	194,35
Applied Materi...	222,23	16:41	+10,01	+4,72%	222,92	218,44	212,22
ASML Holding NV	1.020,11	16:41	+69,30	+7,29%	1.022,46	1.008,90	950,81
AstraZeneca PLC	80,36	16:41	+0,34	+0,42%	80,62	79,82	80,02
Atlassian Corp	158,08	16:41	+0,14	+0,09%	159,33	156,78	157,94
Autodesk	215,62	16:41	+3,62	+1,71%	218,27	212,98	212,00
Automatic Data...	244,55	16:41	-1,12	-0,46%	246,91	243,36	245,67
Baker Hughes C...	31,72	16:41	+0,09	+0,28%	31,93	31,55	31,63
Biogen	232,90	16:40	-1,22	-0,52%	234,39	230,39	234,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.798,35	16:38	-3,01	-0,08%	3.837,87	3.753,91	3.801,36
Broadcom	1.384,11	16:41	+53,29	+4,00%	1.384,98	1.340,54	1.330,82
Cadence Design...	293,21	16:41	+6,08	+2,12%	293,99	287,43	287,13
CDW Corp	222,79	16:40	+0,88	+0,40%	222,79	221,06	221,91
Charter Commun...	278,22	16:41	-2,38	-0,85%	281,41	276,09	280,60
Cintas Corp	684,36	16:39	+1,88	+0,28%	685,51	679,55	682,48
Cisco Systems	46,03	16:41	-1,38	-2,92%	47,63	45,91	47,42
Coca-Cola Euro...	73,76	16:41	-0,11	-0,15%	74,17	73,18	73,87
Cognizant Tech...	65,39	16:41	+0,04	+0,06%	65,81	65,06	65,35
Comcast Corp	39,38	16:41	-0,18	-0,45%	39,78	39,06	39,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	209,08	16:41	+5,94	+2,92%	210,17	204,45	203,14
Copart	53,48	16:41	+0,49	+0,92%	53,57	52,96	52,99
CoStar Group	78,52	16:41	-0,10	-0,13%	78,87	78,00	78,62
Costco Wholesa...	826,86	16:41	-0,52	-0,06%	831,99	821,68	827,39
CrowdStrike Ho...	326,25	16:41	+20,67	+6,76%	337,49	316,39	305,58
CSX Corp	32,75	16:41	-0,02	-0,07%	32,88	32,59	32,77
Datadog	109,05	16:41	+0,21	+0,20%	110,51	108,07	108,84
DexCom	118,85	16:41	+2,14	+1,84%	119,10	116,06	116,71
Diamondback En...	189,52	16:41	+0,30	+0,16%	190,01	188,48	189,22
Dollar Tree	112,96	16:41	-7,34	-6,10%	121,92	112,80	120,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	113,03	16:41	+1,73	+1,55%	113,81	111,85	111,30
Electronic Arts	136,62	16:41	+0,12	+0,09%	138,40	136,44	136,50
Exelon Corp	37,11	16:41	-0,25	-0,67%	37,25	36,84	37,36
Fastenal Company	64,54	16:41	+0,20	+0,31%	64,66	63,89	64,34
Fortinet	58,99	16:41	+0,35	+0,60%	59,39	58,44	58,64
GE HealthCare ...	77,06	16:41	-0,46	-0,59%	77,78	76,62	77,52
Gilead Sciences	63,70	16:41	-0,45	-0,71%	64,42	63,31	64,16
GlobalFoundries	48,73	16:41	+0,80	+1,67%	48,74	47,99	47,93
Honeywell Inte...	206,82	16:41	-0,41	-0,20%	208,46	205,87	207,23
IDEXX Laborato...	495,09	16:41	+4,03	+0,82%	497,49	493,00	491,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	105,16	16:41	+3,10	+3,04%	105,79	102,56	102,06
Intel Corp	30,61	16:41	+0,58	+1,94%	30,62	30,01	30,03
Intuit	567,56	16:41	-4,50	-0,79%	571,88	560,53	572,06
Intuitive Surg...	415,07	16:41	+8,46	+2,08%	416,19	407,33	406,61
Keurig Dr Pepper	34,78	16:41	-0,04	-0,11%	34,99	34,52	34,82
KLA Corp	775,06	16:41	+24,50	+3,26%	776,89	762,10	750,56
Kraft Heinz Co...	34,80	16:41	-0,83	-2,33%	35,67	34,69	35,63
Lam Research C...	962,37	16:41	+39,64	+4,30%	965,73	947,21	922,73
lululemon athl...	303,65	16:41	-3,13	-1,02%	308,76	301,05	306,78
Marriott Inter...	230,84	16:41	+0,33	+0,14%	232,03	229,78	230,51
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	69,27	16:41	+2,89	+4,36%	69,70	67,02	66,38
MercadoLibre	1.615,00	16:38	-15,65	-0,96%	1.641,89	1.601,65	1.630,65
Meta Platforms	486,67	16:41	+9,68	+2,03%	491,88	483,91	476,99
Microchip Tech...	94,42	16:41	+0,42	+0,45%	94,90	93,91	94,00
Micron Technol...	130,16	16:41	+3,52	+2,78%	130,48	127,65	126,64
Microsoft Corp	418,95	16:41	+2,88	+0,69%	419,27	416,30	416,07
Moderna	151,46	16:41	+6,12	+4,21%	151,95	145,03	145,34
Mondelez Inter...	67,40	16:41	-0,68	-1,01%	68,25	67,13	68,09
MongoDB	232,09	16:41	-0,06	-0,03%	235,38	230,26	232,15
Monster Bevera...	52,29	16:41	+0,10	+0,19%	52,34	51,76	52,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	643,57	16:41	+11,95	+1,89%	644,99	628,25	631,62
NVIDIA Corp	1.197,90	16:41	+33,53	+2,88%	1.199,50	1.174,68	1.164,37
NXP Semiconduc...	272,69	16:40	+6,39	+2,40%	272,95	268,77	266,30
O'Reilly Autom...	971,77	16:39	+1,47	+0,15%	973,12	964,70	970,30
Old Dominion F...	176,06	16:41	+3,92	+2,28%	176,76	172,67	172,14
ON Semiconduct...	72,94	16:41	+1,42	+1,99%	72,98	71,86	71,52
PACCAR	109,07	16:41	+3,13	+2,95%	109,44	106,09	105,94
Palo Alto Netw...	291,64	16:41	+1,55	+0,53%	296,95	290,50	290,09
Paychex	120,88	16:41	-0,69	-0,57%	121,99	120,10	121,57
PayPal Holdings	63,27	16:41	-0,06	-0,09%	63,81	62,87	63,33
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	143,07	16:41	-2,81	-1,93%	145,28	141,01	145,88
PepsiCo	172,48	16:41	-1,41	-0,81%	173,97	171,96	173,89
QUALCOMM	209,98	16:41	+5,61	+2,75%	210,61	205,36	204,37
Regeneron Phar...	1.000,67	16:41	+7,38	+0,74%	1.002,00	989,77	993,29
Roper Technolo...	545,28	16:41	+1,88	+0,35%	545,52	542,09	543,40
Ross Stores	142,09	16:41	+1,15	+0,82%	142,19	140,16	140,94
Sirius XM Hold...	2,58	16:41	-0,01	-0,39%	2,65	2,55	2,59
Starbucks Corp	82,07	16:41	-0,72	-0,87%	82,50	81,35	82,79
Synopsys	573,54	16:40	+11,81	+2,10%	574,66	562,83	561,73
T-Mobile US	180,12	16:41	+2,21	+1,24%	180,16	178,27	177,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	165,67	16:41	-0,29	-0,17%	167,11	165,07	165,96
Tesla	174,56	16:41	-0,21	-0,12%	175,35	172,13	174,77
Texas Instrume...	194,83	16:41	+1,53	+0,79%	194,90	193,54	193,30
Trade Desk (The)	96,60	16:41	+2,12	+2,24%	96,88	94,69	94,48
Verisk Analytics	259,05	16:41	+0,80	+0,31%	259,88	258,05	258,25
Vertex Pharmac...	479,59	16:41	+4,64	+0,98%	479,59	474,16	474,95
Walgreens Boot...	15,94	16:41	-0,17	-1,06%	16,10	15,83	16,11
Warner Bros Di...	8,24	16:41	+0,01	+0,06%	8,31	8,08	8,24
Workday	215,03	16:41	+3,91	+1,85%	215,57	211,16	211,12
Xcel Energy	55,51	16:41	-0,51	-0,92%	56,04	55,16	56,03
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	172,30	16:41	+3,16	+1,87%	175,58	171,62	169,14

2024 Infront Financial Technology GmbH
Impressum