Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.752,96
Kurszeit	18:14
Differenz	-75,71
Differenz (in %)	-0,45%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.752,96	18:14	-75,71	-0,45%	16.826,33	16.750,39	16.828,67
Adobe	444,05	18:13	+5,03	+1,15%	450,12	441,59	439,02
Advanced Micro...	160,41	18:14	-3,14	-1,92%	164,83	160,20	163,55
Airbnb	146,59	18:14	+0,34	+0,23%	147,76	145,44	146,25
Alphabet	172,30	18:14	-0,87	-0,50%	173,68	171,91	173,17
Alphabet	173,66	18:14	-0,76	-0,44%	174,97	173,22	174,42
Amazon.com	177,99	18:14	-0,34	-0,19%	178,64	176,44	178,34
American Elect...	89,92	18:13	-0,16	-0,18%	90,51	89,61	90,08
Amgen	307,98	18:14	+0,56	+0,18%	310,92	308,00	307,42
Analog Devices	229,87	18:14	-2,34	-1,01%	232,02	229,08	232,21
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	315,33	18:13	+0,58	+0,18%	317,12	313,65	314,75
Apple	194,13	18:14	+0,10	+0,05%	194,97	193,03	194,03
Applied Materi...	209,43	18:14	-4,78	-2,23%	214,34	209,22	214,21
ASML Holding NV	946,05	18:13	-19,43	-2,01%	963,71	945,19	965,48
AstraZeneca PLC	79,44	18:14	+0,45	+0,57%	79,89	79,22	78,99
Atlassian Corp	159,89	18:14	+0,47	+0,30%	161,90	157,05	159,42
Autodesk	211,09	18:12	+0,27	+0,13%	214,07	208,84	210,82
Automatic Data...	244,82	18:13	+0,80	+0,33%	245,93	243,93	244,02
Baker Hughes C...	31,50	18:14	-0,64	-2,01%	31,98	31,23	32,15
Biogen	231,09	18:12	+1,29	+0,56%	234,00	228,83	229,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.769,78	18:07	+6,14	+0,16%	3.823,76	3.769,78	3.763,64
Broadcom	1.311,91	18:14	-9,99	-0,76%	1.320,50	1.307,01	1.321,90
Cadence Design...	283,91	18:14	-2,24	-0,78%	289,84	283,75	286,15
CDW Corp	221,61	18:13	-1,87	-0,84%	223,21	221,34	223,49
Charter Commun...	281,84	18:14	-4,37	-1,53%	285,35	281,18	286,22
Cintas Corp	678,79	18:13	+4,24	+0,63%	679,61	672,45	674,55
Cisco Systems	46,80	18:14	+0,15	+0,32%	46,86	46,51	46,65
Coca-Cola Euro...	73,56	18:12	-0,18	-0,24%	73,89	73,01	73,74
Cognizant Tech...	65,49	18:14	-0,29	-0,44%	65,99	65,07	65,78
Comcast Corp	39,46	18:14	-0,12	-0,30%	39,57	39,20	39,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	200,30	18:14	-7,95	-3,82%	208,50	196,84	208,26
Copart	53,03	18:13	+0,38	+0,72%	53,29	52,38	52,65
CoStar Group	78,52	18:14	+0,47	+0,60%	79,25	78,02	78,05
Costco Wholesa...	821,79	18:14	+6,40	+0,78%	825,89	813,04	815,39
CrowdStrike Ho...	305,75	18:14	-2,94	-0,95%	312,38	305,75	308,69
CSX Corp	32,86	18:14	-0,31	-0,95%	33,21	32,81	33,18
Datadog	108,59	18:14	-0,75	-0,69%	110,21	107,30	109,34
DexCom	115,16	18:14	-0,07	-0,06%	117,06	114,68	115,23
Diamondback En...	187,15	18:13	-3,55	-1,86%	188,76	185,09	190,71
Dollar Tree	120,56	18:14	-0,42	-0,35%	121,89	120,27	120,98
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	110,67	18:14	-0,15	-0,14%	111,33	110,38	110,82
Electronic Arts	133,83	18:14	+0,84	+0,63%	134,15	132,48	132,99
Exelon Corp	36,99	18:13	-0,21	-0,56%	37,25	36,90	37,20
Fastenal Company	64,13	18:14	-0,18	-0,28%	64,87	63,98	64,31
Fortinet	58,70	18:14	-0,10	-0,17%	59,48	58,66	58,80
GE HealthCare ...	76,73	18:13	-0,42	-0,54%	77,64	76,25	77,15
Gilead Sciences	63,84	18:14	+0,41	+0,65%	64,60	63,20	63,43
GlobalFoundries	48,13	18:12	-0,48	-0,99%	48,41	48,03	48,61
Honeywell Inte...	205,75	18:13	+3,29	+1,63%	206,25	201,06	202,46
IDEXX Laborato...	487,77	18:11	-4,66	-0,95%	492,00	483,01	492,43
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	103,19	18:13	-0,18	-0,17%	104,27	101,34	103,37
Intel Corp	30,12	18:14	-0,17	-0,54%	30,75	30,01	30,29
Intuit	568,79	18:13	+1,57	+0,28%	572,12	563,69	567,22
Intuitive Surg...	402,21	18:12	-1,65	-0,41%	405,69	397,47	403,86
Keurig Dr Pepper	34,50	18:13	+0,13	+0,38%	34,52	34,18	34,37
KLA Corp	743,02	18:14	-11,13	-1,48%	754,20	740,22	754,15
Kraft Heinz Co...	35,27	18:14	+0,18	+0,50%	35,31	34,66	35,10
Lam Research C...	914,84	18:14	-20,78	-2,22%	936,97	914,25	935,63
lululemon athl...	306,62	18:13	+0,01	+0,00%	309,28	301,34	306,62
Marriott Inter...	229,16	18:13	+0,78	+0,34%	231,50	226,44	228,38
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	66,23	18:14	-1,98	-2,90%	67,77	66,10	68,21
MercadoLibre	1.622,00	18:14	-71,14	-4,20%	1.694,99	1.618,00	1.693,14
Meta Platforms	474,59	18:14	-2,90	-0,61%	478,71	473,23	477,49
Microchip Tech...	94,36	18:14	-1,26	-1,32%	95,62	94,33	95,62
Micron Technol...	125,86	18:14	-2,31	-1,80%	127,86	125,42	128,17
Microsoft Corp	412,20	18:14	-1,32	-0,32%	413,43	409,67	413,52
Moderna	144,08	18:14	-3,74	-2,53%	147,66	141,30	147,82
Mondelez Inter...	67,72	18:14	+0,37	+0,55%	67,80	66,93	67,35
MongoDB	232,82	18:14	-1,79	-0,76%	242,98	232,23	234,61
Monster Bevera...	51,65	18:14	-0,24	-0,46%	52,27	51,58	51,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	630,83	18:14	-2,96	-0,47%	646,78	626,44	633,79
NVIDIA Corp	1.143,42	18:14	-6,57	-0,57%	1.161,23	1.140,45	1.150,00
NXP Semiconduc...	266,85	18:14	-3,08	-1,14%	271,24	266,01	269,94
O'Reilly Autom...	963,24	18:14	+6,63	+0,69%	969,43	954,00	956,61
Old Dominion F...	175,74	18:13	+6,41	+3,79%	182,00	175,74	169,33
ON Semiconduct...	71,14	18:14	-2,05	-2,80%	73,45	71,10	73,19
PACCAR	105,74	18:13	+0,25	+0,24%	106,66	105,11	105,49
Palo Alto Netw...	289,34	18:14	-5,14	-1,75%	295,79	289,34	294,48
Paychex	121,31	18:13	+1,16	+0,97%	121,84	119,31	120,15
PayPal Holdings	63,12	18:14	-0,34	-0,54%	64,13	63,04	63,46
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	144,25	18:14	-2,67	-1,82%	148,67	143,93	146,92
PepsiCo	173,11	18:14	+1,88	+1,10%	173,25	170,81	171,23
QUALCOMM	202,27	18:14	-3,63	-1,77%	206,23	201,66	205,91
Regeneron Phar...	991,23	18:13	+1,75	+0,18%	999,64	986,64	989,48
Roper Technolo...	538,37	18:11	+2,21	+0,41%	543,04	534,99	536,16
Ross Stores	139,84	18:14	-1,38	-0,98%	142,88	139,82	141,22
Sirius XM Hold...	2,66	18:14	-0,11	-3,79%	2,75	2,66	2,77
Starbucks Corp	82,50	18:14	+0,42	+0,51%	83,43	81,90	82,08
Synopsys	555,16	18:13	-6,01	-1,07%	559,55	553,18	561,18
T-Mobile US	176,13	18:14	+3,05	+1,76%	176,36	173,08	173,08
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	164,39	18:14	+0,75	+0,46%	164,39	161,38	163,64
Tesla	175,01	18:14	-1,28	-0,73%	177,08	174,00	176,29
Texas Instrume...	192,61	18:14	-1,11	-0,57%	193,56	192,06	193,72
Trade Desk (The)	93,88	18:14	+0,77	+0,83%	94,15	92,25	93,11
Verisk Analytics	255,39	18:12	+1,64	+0,65%	256,76	254,46	253,75
Vertex Pharmac...	468,00	18:13	-2,18	-0,46%	473,89	467,37	470,18
Walgreens Boot...	15,92	18:14	-0,00	-0,00%	16,11	15,70	15,92
Warner Bros Di...	8,21	18:14	-0,12	-1,44%	8,38	8,18	8,33
Workday	209,24	18:13	-1,58	-0,75%	212,82	209,13	210,83
Xcel Energy	55,83	18:14	+0,55	+1,00%	55,84	54,98	55,28
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	168,06	18:13	-0,96	-0,57%	170,50	166,12	169,02

2024 Infront Financial Technology GmbH
Impressum