Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.686,32 | |
| Kurszeit | 31.05. | |
| Differenz | +574,84 | |
| Differenz (in %) | +1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.686,32 | 31.05. | +15,34% | 38.713,29 | 38.092,27 | 38.686,32 |  |
|
|
3M Company | 100,14 | 31.05. / 03:00 | +29,03% | 100,25 | 97,42 | 100,14 | |
|
|
Amazon.com | 176,44 | 31.05. / 23:30 | +47,39% | 179,21 | 173,87 | 176,44 | |
|
|
American Expre... | 240,00 | 31.05. / 03:01 | +52,22% | 240,19 | 235,91 | 240,00 | |
|
|
Amgen | 305,85 | 31.05. / 23:30 | +42,04% | 305,90 | 299,50 | 305,85 | |
|
|
Apple | 192,25 | 31.05. / 23:31 | +8,46% | 192,57 | 189,91 | 192,25 | |
|
|
Boeing Company | 177,61 | 31.05. / 03:00 | -15,60% | 177,90 | 172,21 | 177,61 | |
|
|
Caterpillar | 338,52 | 31.05. / 03:01 | +64,62% | 340,88 | 335,06 | 338,52 | |
|
|
Chevron Corp | 162,30 | 31.05. / 03:09 | +7,67% | 162,58 | 158,51 | 162,30 | |
|
|
Cisco Systems | 46,50 | 31.05. / 23:30 | -5,21% | 46,57 | 46,01 | 46,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,93 | 31.05. / 03:00 | +6,97% | 63,02 | 61,69 | 62,93 | |
|
|
Dow | 57,63 | 31.05. / 03:01 | +24,35% | 57,75 | 56,59 | 57,63 | |
|
|
Goldman Sachs ... | 456,52 | 31.05. / 03:04 | +41,24% | 456,77 | 448,12 | 456,52 | |
|
|
Home Depot | 334,91 | 31.05. / 03:00 | +16,37% | 335,17 | 328,01 | 334,87 | |
|
|
Honeywell Inte... | 202,19 | 31.05. / 23:30 | +5,58% | 202,28 | 199,13 | 202,19 | |
|
|
Intel Corp | 30,85 | 31.05. / 23:31 | +2,07% | 30,96 | 29,94 | 30,85 | |
|
|
International ... | 166,85 | 31.05. / 03:06 | +33,36% | 166,97 | 163,84 | 166,85 | |
|
|
Johnson & John... | 146,67 | 31.05. / 03:00 | -2,94% | 147,48 | 145,19 | 146,67 | |
|
|
JPMorgan Chase... | 202,63 | 31.05. / 03:00 | +48,85% | 203,30 | 198,35 | 202,63 | |
|
|
McDonald's Corp | 258,89 | 31.05. / 03:00 | -9,53% | 259,25 | 253,50 | 258,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,54 | 31.05. / 03:00 | +17,19% | 126,61 | 124,55 | 125,54 | |
|
|
Microsoft Corp | 415,13 | 31.05. / 23:31 | +26,18% | 416,75 | 404,51 | 415,13 | |
|
|
Nike | 95,05 | 31.05. / 03:00 | -11,07% | 95,07 | 92,97 | 95,05 | |
|
|
Procter & Gamb... | 164,54 | 31.05. / 03:00 | +16,46% | 164,77 | 161,97 | 164,54 | |
|
|
Salesforce | 234,44 | 31.05. / 03:04 | -0,26% | 234,62 | 216,06 | 234,44 | |
|
|
Travelers Comp... | 215,70 | 31.05. / 03:14 | +25,34% | 215,89 | 211,62 | 215,70 | |
|
|
Unitedhealth G... | 495,37 | 31.05. / 03:01 | +1,92% | 498,41 | 482,41 | 495,37 | |
|
|
Verizon Commun... | 41,22 | 31.05. / 03:00 | +24,14% | 41,28 | 40,10 | 41,15 | |
|
|
VISA | 272,46 | 31.05. / 03:16 | +23,04% | 272,76 | 269,01 | 272,46 | |
|
|
Walmart | 65,76 | 31.05. / 03:01 | +35,19% | 65,90 | 64,16 | 65,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,91 | 31.05. / 03:01 | +16,18% | 104,08 | 101,41 | 103,91 | |