Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.743,76 | |
| Kurszeit | 19:58 | |
| Differenz | +154,60 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.743,76 | 19:58 | -0,81% | 38.754,18 | 38.431,95 | 38.589,16 |  |
|
|
3M Company | 100,75 | 19:53 | +17,84% | 101,44 | 99,92 | 100,90 | |
|
|
Amazon.com | 183,91 | 19:53 | +2,75% | 183,95 | 181,22 | 183,66 | |
|
|
American Expre... | 227,03 | 19:52 | +2,29% | 227,06 | 224,02 | 224,82 | |
|
|
Amgen | 302,17 | 19:53 | +10,75% | 303,00 | 296,56 | 298,62 | |
|
|
Apple | 218,02 | 19:53 | +22,99% | 218,74 | 212,72 | 212,49 | |
|
|
Boeing Company | 178,89 | 19:53 | -2,14% | 179,81 | 176,32 | 177,27 | |
|
|
Caterpillar | 323,01 | 19:52 | -5,64% | 323,74 | 318,88 | 321,47 | |
|
|
Chevron Corp | 153,50 | 19:52 | -1,02% | 153,71 | 151,93 | 152,57 | |
|
|
Cisco Systems | 45,46 | 19:53 | -7,51% | 45,46 | 44,95 | 45,68 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,68 | 19:53 | +4,19% | 62,78 | 62,18 | 62,55 | |
|
|
Dow | 55,23 | 19:53 | -2,83% | 55,29 | 54,57 | 55,02 | |
|
|
Goldman Sachs ... | 447,94 | 19:52 | +15,58% | 448,97 | 443,39 | 446,46 | |
|
|
Home Depot | 349,57 | 19:53 | -6,93% | 349,68 | 344,40 | 346,84 | |
|
|
Honeywell Inte... | 211,37 | 19:52 | +6,77% | 211,43 | 207,54 | 208,53 | |
|
|
Intel Corp | 30,75 | 19:53 | -28,48% | 30,75 | 30,18 | 30,45 | |
|
|
International ... | 169,42 | 19:53 | -11,65% | 169,50 | 167,50 | 169,21 | |
|
|
Johnson & John... | 145,56 | 19:53 | -7,85% | 146,43 | 144,74 | 145,54 | |
|
|
JPMorgan Chase... | 194,90 | 19:53 | +3,69% | 195,49 | 192,64 | 193,78 | |
|
|
McDonald's Corp | 253,37 | 19:52 | -9,41% | 254,52 | 251,88 | 253,58 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,68 | 19:53 | +7,44% | 128,94 | 127,39 | 129,48 | |
|
|
Microsoft Corp | 448,82 | 19:53 | +4,27% | 448,88 | 440,72 | 442,57 | |
|
|
Nike | 94,77 | 19:52 | -6,49% | 94,79 | 92,01 | 93,39 | |
|
|
Procter & Gamb... | 168,50 | 19:53 | +3,94% | 168,71 | 165,40 | 166,79 | |
|
|
Salesforce | 229,99 | 19:53 | -23,53% | 231,84 | 227,77 | 231,94 | |
|
|
Travelers Comp... | 207,33 | 19:53 | -6,57% | 207,49 | 205,25 | 205,85 | |
|
|
Unitedhealth G... | 489,40 | 19:53 | +1,66% | 493,12 | 488,69 | 497,12 | |
|
|
Verizon Commun... | 39,39 | 19:53 | +1,36% | 39,60 | 38,95 | 39,67 | |
|
|
VISA | 270,14 | 19:52 | -5,32% | 270,87 | 269,00 | 270,66 | |
|
|
Walmart | 67,29 | 19:53 | +10,21% | 67,43 | 66,41 | 67,02 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 100,95 | 19:53 | -10,79% | 101,92 | 100,62 | 99,97 | |