Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.154,98 | |
| Kurszeit | 21:12 | |
| Differenz | -256,23 | |
| Differenz (in %) | -0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.154,98 | 21:12 | +0,87% | 39.423,26 | 38.997,23 | 39.411,21 |  |
|
|
3M Company | 102,31 | 21:07 | +3,33% | 103,18 | 101,29 | 102,99 | |
|
|
Amazon.com | 187,59 | 21:07 | +2,63% | 188,84 | 185,89 | 185,57 | |
|
|
American Expre... | 230,11 | 21:07 | -2,80% | 231,14 | 228,53 | 231,47 | |
|
|
Amgen | 319,47 | 21:07 | +4,03% | 326,12 | 318,40 | 318,15 | |
|
|
Apple | 210,28 | 21:07 | +9,56% | 211,38 | 208,61 | 208,14 | |
|
|
Boeing Company | 175,46 | 21:07 | +2,62% | 178,76 | 173,29 | 179,10 | |
|
|
Caterpillar | 326,60 | 21:07 | -5,42% | 329,47 | 324,37 | 330,00 | |
|
|
Chevron Corp | 158,71 | 21:07 | +0,99% | 159,36 | 157,67 | 159,31 | |
|
|
Cisco Systems | 47,33 | 21:07 | +1,85% | 47,82 | 46,99 | 47,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,80 | 21:07 | +3,98% | 64,07 | 63,51 | 63,97 | |
|
|
Dow | 53,25 | 21:07 | -4,27% | 54,30 | 53,06 | 54,62 | |
|
|
Goldman Sachs ... | 458,07 | 21:07 | +0,80% | 464,08 | 456,80 | 462,09 | |
|
|
Home Depot | 338,36 | 21:07 | +8,68% | 346,99 | 334,53 | 350,88 | |
|
|
Honeywell Inte... | 214,91 | 21:06 | +8,11% | 216,83 | 213,72 | 215,89 | |
|
|
Intel Corp | 30,66 | 21:07 | -0,49% | 30,83 | 30,29 | 30,57 | |
|
|
International ... | 172,66 | 21:07 | +2,41% | 175,75 | 171,42 | 175,01 | |
|
|
Johnson & John... | 147,16 | 21:07 | +1,46% | 149,18 | 147,13 | 149,12 | |
|
|
JPMorgan Chase... | 198,47 | 21:07 | -0,91% | 200,07 | 197,75 | 198,88 | |
|
|
McDonald's Corp | 256,95 | 21:07 | +1,52% | 260,13 | 255,59 | 260,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 133,09 | 21:07 | +3,29% | 134,63 | 132,60 | 132,96 | |
|
|
Microsoft Corp | 450,09 | 21:07 | +4,10% | 450,35 | 446,75 | 447,67 | |
|
|
Nike | 95,05 | 21:07 | +6,32% | 97,64 | 94,83 | 97,17 | |
|
|
Procter & Gamb... | 166,12 | 21:07 | +1,91% | 168,86 | 165,90 | 168,45 | |
|
|
Salesforce | 241,48 | 21:07 | -11,90% | 243,10 | 239,87 | 239,94 | |
|
|
Travelers Comp... | 208,73 | 21:07 | -0,56% | 212,26 | 208,23 | 211,09 | |
|
|
Unitedhealth G... | 486,82 | 21:07 | -3,17% | 490,64 | 480,60 | 489,98 | |
|
|
Verizon Commun... | 41,06 | 21:07 | +3,55% | 41,62 | 40,83 | 41,17 | |
|
|
VISA | 274,96 | 21:07 | +0,66% | 277,93 | 273,69 | 276,30 | |
|
|
Walmart | 67,28 | 21:07 | +5,38% | 67,58 | 66,55 | 68,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,00 | 21:07 | +0,22% | 103,68 | 101,77 | 101,98 | |