Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.609,47 |
Kurszeit | 28.06. |
Differenz | +8,29 |
Differenz (in %) | +0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.609,47 |
28.06. |
+0,50% |
3.618,83 |
3.595,81 |
3.609,47 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
112,40 |
28.06. / 17:35 |
-0,18% |
112,40 |
112,40 |
112,40 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
74,35 |
28.06. / 17:35 |
-3,19% |
74,50 |
73,20 |
74,35 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
+0,51% |
59,10 |
59,00 |
59,10 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,85 |
28.06. / 17:35 |
-1,11% |
58,25 |
57,35 |
57,85 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
+2,15% |
44,34 |
43,92 |
44,28 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,44 |
28.06. / 17:35 |
+3,37% |
41,06 |
40,26 |
40,44 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,85 |
28.06. / 17:35 |
+1,61% |
37,85 |
37,85 |
37,85 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
33,40 |
28.06. / 17:30 |
-2,20% |
34,05 |
33,40 |
33,40 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
30,96 |
28.06. / 17:35 |
-7,42% |
31,24 |
30,78 |
30,96 |
![-0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
29,95 |
28.06. / 17:35 |
-0,50% |
30,00 |
29,95 |
29,95 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,24 |
28.06. / 17:35 |
+0,72% |
25,52 |
25,24 |
25,24 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
21,36 |
28.06. / 17:35 |
-1,20% |
21,68 |
21,36 |
21,36 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-1,99% |
16,46 |
16,00 |
16,22 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,32 |
28.06. / 17:35 |
+0,22% |
9,32 |
9,32 |
9,32 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
7,95 |
28.06. / 17:35 |
+2,58% |
8,00 |
7,95 |
7,95 |
![-0,13%](/sparda/img/0.gif) |