Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.703,37 |
| Kurszeit | 10:07 |
| Differenz | +22,95 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.703,37 |
10:07 |
+3,64% |
3.703,69 |
3.680,01 |
3.680,42 |
 |
|
TELEKOM AUSTRI... |
|
8,84 |
03.07. / 17:35 |
+18,65% |
8,84 |
8,83 |
8,84 |
|
|
ANDRITZ AG |
|
56,05 |
03.07. / 17:35 |
-1,58% |
57,85 |
56,05 |
56,05 |
|
|
WIENERBERGER |
|
31,56 |
03.07. / 17:35 |
-2,36% |
31,74 |
30,72 |
31,56 |
|
|
LENZING AG |
|
33,70 |
03.07. / 17:35 |
+1,20% |
33,70 |
33,30 |
33,70 |
|
|
OMV AG |
|
41,60 |
10:06 |
+3,92% |
41,60 |
41,38 |
41,22 |
|
|
VERBUND AG ... |
|
75,30 |
03.07. / 17:35 |
+23,21% |
75,90 |
74,80 |
75,30 |
|
|
MAYR-MELNHOF K... |
|
113,60 |
03.07. / 17:35 |
+0,78% |
113,60 |
113,60 |
113,60 |
|
|
VOESTALPINE AG |
|
25,80 |
09:04 |
+1,18% |
25,80 |
25,80 |
25,74 |
|
|
SCHOELLER-BLEC... |
|
37,90 |
03.07. / 17:35 |
-11,54% |
38,20 |
37,85 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
46,24 |
09:13 |
+17,56% |
46,24 |
46,24 |
46,40 |
|
|
AT+S AUSTR.T.+... |
|
21,48 |
03.07. / 17:35 |
+12,46% |
21,48 |
21,48 |
21,48 |
|
|
UNIQA INSURANC... |
|
8,04 |
03.07. / 17:35 |
+6,80% |
8,04 |
7,98 |
8,04 |
|
|
RAIFFEISEN BK ... |
|
17,35 |
09:43 |
-6,13% |
17,39 |
17,18 |
16,90 |
|
|
OESTERREICH. P... |
|
30,00 |
03.07. / 17:35 |
-1,06% |
30,00 |
30,00 |
30,00 |
|
|
BAWAG GROUP AG |
|
62,65 |
03.07. / 17:35 |
+16,51% |
62,85 |
62,45 |
62,65 |
|
