Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.601,18 |
Kurszeit | 27.06. |
Differenz | +3,53 |
Differenz (in %) | +0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.601,18 |
27.06. |
+2,82% |
3.605,92 |
3.588,72 |
3.601,18 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,44 |
27.06. / 17:35 |
+16,50% |
44,44 |
43,95 |
44,44 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
57,80 |
27.06. / 17:35 |
+0,44% |
57,95 |
57,30 |
57,80 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
31,02 |
27.06. / 17:35 |
-6,01% |
31,02 |
30,76 |
31,02 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,65 |
27.06. / 17:35 |
+8,70% |
58,65 |
58,30 |
58,65 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
40,46 |
27.06. / 17:35 |
+5,19% |
40,90 |
40,38 |
40,46 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,75 |
27.06. / 17:35 |
-12,21% |
38,00 |
37,60 |
37,75 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
21,76 |
27.06. / 17:35 |
+15,95% |
22,10 |
21,72 |
21,76 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
7,96 |
27.06. / 17:35 |
+6,79% |
7,96 |
7,96 |
7,96 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,20 |
27.06. / 17:35 |
+19,02% |
9,20 |
9,20 |
9,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,12 |
27.06. / 17:35 |
-2,02% |
25,36 |
25,06 |
25,12 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,18 |
27.06. / 17:35 |
-2,88% |
16,33 |
16,16 |
16,18 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,00 |
27.06. / 17:35 |
+0,86% |
30,10 |
30,00 |
30,00 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
34,60 |
27.06. / 17:35 |
+11,32% |
34,60 |
34,20 |
34,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,25 |
27.06. / 17:36 |
+17,39% |
75,55 |
74,55 |
75,25 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
114,20 |
27.06. / 17:35 |
+4,56% |
114,20 |
114,20 |
114,20 |
![-1,38%](/sparda/img/0.gif) |