Kursliste - ATX AUSTRIAN TRADED (XETRA)
ATX AUSTRIAN TRADED |
WKN |
|
|
Börse | Wien |
Aktueller Kurs | 3.618,70 |
Kurszeit | 24.06. |
Differenz | +27,10 |
Differenz (in %) | +0,75% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN TRAD... |
|
3.618,70 |
24.06. |
+3,10% |
3.623,35 |
3.590,35 |
3.618,70 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAYR-MELNHOF K... |
|
114,00 |
24.06. / 17:35 |
+1,86% |
114,00 |
113,00 |
114,00 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBUND AG ... |
|
75,25 |
24.06. / 17:35 |
+21,99% |
76,80 |
74,85 |
75,25 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,85 |
24.06. / 17:35 |
+10,58% |
59,55 |
58,85 |
58,85 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANDRITZ AG |
|
58,50 |
24.06. / 17:35 |
+2,37% |
58,65 |
58,15 |
58,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+13,85% |
44,02 |
43,84 |
44,02 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OMV AG |
|
39,76 |
24.06. / 17:35 |
+3,59% |
39,86 |
39,20 |
39,76 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOELLER-BLEC... |
|
37,95 |
24.06. / 17:35 |
-10,67% |
37,95 |
37,45 |
37,95 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LENZING AG |
|
35,05 |
24.06. / 17:35 |
+13,46% |
35,05 |
34,25 |
35,05 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WIENERBERGER |
|
32,64 |
24.06. / 17:38 |
+3,96% |
33,04 |
32,64 |
32,64 |
![-2,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OESTERREICH. P... |
|
30,25 |
24.06. / 17:35 |
+1,32% |
30,35 |
30,25 |
30,25 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOESTALPINE AG |
|
25,78 |
24.06. / 17:35 |
-2,87% |
25,78 |
25,32 |
25,78 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT+S AUSTR.T.+... |
|
21,82 |
24.06. / 17:35 |
+27,55% |
21,82 |
21,34 |
21,82 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,67 |
24.06. / 17:35 |
+0,80% |
16,68 |
16,67 |
16,67 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEKOM AUSTRI... |
|
9,07 |
24.06. / 17:35 |
+21,41% |
9,24 |
9,07 |
9,07 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIQA INSURANC... |
|
8,01 |
24.06. / 17:35 |
+5,42% |
8,01 |
7,83 |
8,01 |
![+3,35%](/sparda/img/0.gif) |