Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.627,90 |
| Kurszeit | 17:17 |
| Differenz | +32,00 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.627,90 |
17:17 |
+13,89% |
3.632,96 |
3.594,00 |
3.595,90 |
 |
|
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-20,17% |
110,00 |
109,60 |
110,00 |
|
|
VERBUND AG ... |
|
76,80 |
17:01 |
+12,30% |
76,80 |
75,50 |
76,00 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
+46,26% |
59,70 |
59,00 |
59,00 |
|
|
ANDRITZ AG |
|
57,45 |
16:47 |
+16,68% |
58,30 |
57,05 |
57,85 |
|
|
ERSTE GROUP BN... |
|
43,82 |
15:23 |
+46,52% |
43,82 |
43,82 |
43,69 |
|
|
OMV AG |
|
39,62 |
17:15 |
+11,48% |
39,70 |
39,26 |
39,32 |
|
|
SCHOELLER-BLEC... |
|
38,40 |
12:02 |
-25,72% |
38,60 |
38,00 |
37,65 |
|
|
LENZING AG |
|
35,40 |
17.06. / 17:35 |
-27,54% |
36,30 |
35,25 |
35,40 |
|
|
WIENERBERGER |
|
34,24 |
17:05 |
+24,76% |
34,48 |
34,08 |
34,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,10 |
09:53 |
-1,20% |
30,10 |
30,10 |
30,10 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-19,38% |
24,90 |
24,90 |
24,94 |
|
|
AT+S AUSTR.T.+... |
|
21,84 |
17:14 |
-29,44% |
21,84 |
21,52 |
21,36 |
|
|
RAIFFEISEN BK ... |
|
16,98 |
16:27 |
+35,55% |
17,03 |
16,80 |
16,70 |
|
|
TELEKOM AUSTRI... |
|
9,22 |
19.06. / 17:35 |
+60,88% |
9,22 |
9,22 |
9,22 |
|
|
UNIQA INSURANC... |
|
7,69 |
19.06. / 17:35 |
+11,52% |
7,69 |
7,63 |
7,69 |
|
