Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.612,33 |
| Kurszeit | 15:17 |
| Differenz | +16,43 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.612,33 |
15:17 |
-4,12% |
3.613,15 |
3.594,00 |
3.595,90 |
 |
|
MAYR-MELNHOF K... |
|
110,00 |
19.06. / 17:35 |
-6,78% |
110,00 |
109,60 |
110,00 |
|
|
VERBUND AG ... |
|
76,20 |
14:24 |
+5,56% |
76,20 |
75,50 |
76,00 |
|
|
BAWAG GROUP AG |
|
59,00 |
19.06. / 17:35 |
-1,91% |
59,70 |
59,00 |
59,00 |
|
|
ANDRITZ AG |
|
57,90 |
13:34 |
+7,63% |
58,30 |
57,45 |
57,85 |
|
|
ERSTE GROUP BN... |
|
43,69 |
19.06. / 17:35 |
-3,00% |
43,69 |
43,38 |
43,69 |
|
|
OMV AG |
|
39,32 |
15:01 |
-6,60% |
39,60 |
39,26 |
39,32 |
|
|
SCHOELLER-BLEC... |
|
38,40 |
12:02 |
-16,61% |
38,60 |
38,00 |
37,65 |
|
|
LENZING AG |
|
35,40 |
17.06. / 17:35 |
-0,98% |
36,30 |
35,25 |
35,40 |
|
|
WIENERBERGER |
|
34,26 |
13:13 |
-3,67% |
34,26 |
34,26 |
34,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,10 |
09:53 |
-5,79% |
30,10 |
30,10 |
30,10 |
|
|
VOESTALPINE AG |
|
24,90 |
09:04 |
-4,66% |
24,90 |
24,90 |
24,94 |
|
|
AT+S AUSTR.T.+... |
|
21,82 |
13:09 |
-5,07% |
21,84 |
21,52 |
21,36 |
|
|
RAIFFEISEN BK ... |
|
16,91 |
10:21 |
-5,76% |
16,91 |
16,80 |
16,70 |
|
|
TELEKOM AUSTRI... |
|
9,22 |
19.06. / 17:35 |
+8,85% |
9,22 |
9,22 |
9,22 |
|
|
UNIQA INSURANC... |
|
7,69 |
19.06. / 17:35 |
-0,20% |
7,69 |
7,63 |
7,69 |
|
