Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.612,58 |
| Kurszeit | 25.06. |
| Differenz | -6,12 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.612,58 |
25.06. |
-6,12 |
-0,17% |
3.620,41 |
3.600,98 |
3.618,70 |
 |
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-0,38 |
-1,16% |
32,42 |
32,26 |
32,64 |
|
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
-0,02 |
-0,08% |
25,76 |
25,46 |
25,78 |
|
|
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+1,00 |
+1,33% |
76,50 |
75,40 |
75,25 |
|
|
UNIQA INSURANC... |
|
7,96 |
25.06. / 17:35 |
-0,05 |
-0,62% |
7,96 |
7,96 |
8,01 |
|
|
TELEKOM AUSTRI... |
|
9,22 |
25.06. / 17:35 |
+0,15 |
+1,65% |
9,30 |
9,22 |
9,07 |
|
|
SCHOELLER-BLEC... |
|
37,65 |
25.06. / 17:35 |
-0,30 |
-0,79% |
37,80 |
37,50 |
37,95 |
|
|
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,67 |
|
|
OMV AG |
|
40,26 |
25.06. / 17:35 |
+0,50 |
+1,26% |
40,68 |
39,96 |
39,76 |
|
|
OESTERREICH. P... |
|
30,15 |
25.06. / 17:35 |
-0,10 |
-0,33% |
30,25 |
30,15 |
30,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAYR-MELNHOF K... |
|
113,60 |
25.06. / 17:35 |
-0,40 |
-0,35% |
113,60 |
113,60 |
114,00 |
|
|
LENZING AG |
|
35,15 |
25.06. / 17:35 |
+0,10 |
+0,29% |
35,45 |
34,85 |
35,05 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
44,02 |
|
|
BAWAG GROUP AG |
|
58,70 |
25.06. / 17:35 |
-0,15 |
-0,25% |
59,00 |
58,45 |
58,85 |
|
|
AT+S AUSTR.T.+... |
|
21,66 |
25.06. / 17:38 |
-0,16 |
-0,73% |
21,82 |
21,52 |
21,82 |
|
|
ANDRITZ AG |
|
57,85 |
25.06. / 17:35 |
-0,65 |
-1,11% |
58,30 |
57,75 |
58,50 |
|
