Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.544,71 |
| Kurszeit | 12:34 |
| Differenz | +10,26 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.544,71 |
12:34 |
+10,26 |
+0,29% |
3.573,81 |
3.536,32 |
3.534,45 |
 |
|
WIENERBERGER |
|
33,90 |
14.06. / 17:35 |
-0,36 |
-1,05% |
34,12 |
33,90 |
33,90 |
|
|
VOESTALPINE AG |
|
24,74 |
12:27 |
+0,06 |
+0,24% |
24,94 |
24,74 |
24,68 |
|
|
VERBUND AG ... |
|
73,80 |
09:38 |
-0,30 |
-0,40% |
74,00 |
73,65 |
74,10 |
|
|
UNIQA INSURANC... |
|
7,67 |
09:04 |
+0,05 |
+0,66% |
7,67 |
7,67 |
7,62 |
|
|
TELEKOM AUSTRI... |
|
9,21 |
09:04 |
+0,06 |
+0,66% |
9,21 |
9,21 |
9,15 |
|
|
SCHOELLER-BLEC... |
|
37,80 |
09:07 |
+0,45 |
+1,20% |
37,80 |
37,80 |
37,35 |
|
|
RAIFFEISEN BK ... |
|
16,09 |
10:54 |
+0,33 |
+2,09% |
16,09 |
16,09 |
15,76 |
|
|
OMV AG |
|
38,90 |
12:30 |
-0,36 |
-0,92% |
39,36 |
38,90 |
39,26 |
|
|
OESTERREICH. P... |
|
30,15 |
09:47 |
+0,45 |
+1,52% |
30,15 |
29,95 |
29,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAYR-MELNHOF K... |
|
113,60 |
09:04 |
+1,40 |
+1,25% |
113,60 |
113,60 |
112,20 |
|
|
LENZING AG |
|
36,30 |
09:04 |
+0,30 |
+0,83% |
36,30 |
36,30 |
36,00 |
|
|
ERSTE GROUP BN... |
|
42,61 |
12:14 |
+0,57 |
+1,36% |
42,62 |
42,61 |
42,04 |
|
|
BAWAG GROUP AG |
|
57,30 |
12:28 |
+0,30 |
+0,53% |
57,80 |
57,30 |
57,00 |
|
|
AT+S AUSTR.T.+... |
|
21,26 |
12:26 |
+0,28 |
+1,33% |
21,68 |
21,26 |
20,98 |
|
|
ANDRITZ AG |
|
59,30 |
09:11 |
+0,10 |
+0,17% |
59,30 |
59,00 |
59,20 |
|
