Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.610,22 |
| Kurszeit | 11:15 |
| Differenz | +18,62 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.610,22 |
11:15 |
+18,62 |
+0,52% |
3.613,15 |
3.590,35 |
3.591,60 |
 |
|
MAYR-MELNHOF K... |
|
114,00 |
11:03 |
+1,40 |
+1,24% |
114,00 |
113,00 |
112,60 |
|
|
VERBUND AG ... |
|
75,90 |
09:04 |
-0,90 |
-1,17% |
75,90 |
75,90 |
76,80 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:04 |
+0,10 |
+0,17% |
58,90 |
58,90 |
58,80 |
|
|
ANDRITZ AG |
|
58,55 |
09:04 |
+0,05 |
+0,09% |
58,55 |
58,55 |
58,50 |
|
|
ERSTE GROUP BN... |
|
43,84 |
10:47 |
+0,49 |
+1,13% |
43,84 |
43,84 |
43,35 |
|
|
OMV AG |
|
39,56 |
10:58 |
+0,44 |
+1,12% |
39,56 |
39,20 |
39,12 |
|
|
SCHOELLER-BLEC... |
|
37,90 |
10:10 |
+0,65 |
+1,74% |
37,90 |
37,45 |
37,25 |
|
|
LENZING AG |
|
34,25 |
09:04 |
+0,10 |
+0,29% |
34,25 |
34,25 |
34,15 |
|
|
WIENERBERGER |
|
33,44 |
21.06. / 17:35 |
-0,48 |
-1,42% |
34,00 |
33,44 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OESTERREICH. P... |
|
30,35 |
09:04 |
+0,25 |
+0,83% |
30,35 |
30,35 |
30,10 |
|
|
VOESTALPINE AG |
|
25,32 |
09:04 |
+0,26 |
+1,04% |
25,32 |
25,32 |
25,06 |
|
|
AT+S AUSTR.T.+... |
|
21,74 |
09:04 |
+0,12 |
+0,55% |
21,74 |
21,74 |
21,62 |
|
|
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-0,29 |
-1,72% |
16,55 |
16,24 |
16,55 |
|
|
TELEKOM AUSTRI... |
|
9,30 |
21.06. / 17:35 |
+0,07 |
+0,76% |
9,30 |
9,30 |
9,30 |
|
|
UNIQA INSURANC... |
|
7,97 |
09:45 |
+0,22 |
+2,84% |
7,97 |
7,83 |
7,75 |
|
